Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,239.66
USD
+153.86 (+0.40%)
Daily Price
Updated: 5:18 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
20700
20723
20661
20663
303,771,040
-65.30(-0.32%)
Mar 30, 2017
20663
20754
20644
20728
270,298,368
+69.20(+0.33%)
Mar 29, 2017
20676
20685
20625
20659
235,773,584
-42.20(-0.20%)
Mar 28, 2017
20542
20736
20520
20702
291,011,552
+150.50(+0.73%)
Mar 27, 2017
20488
20578
20413
20551
267,167,792
-45.70(-0.22%)
Mar 24, 2017
20674
20718
20530
20597
292,981,472
-59.90(-0.29%)
Mar 23, 2017
20645
20758
20619
20657
274,861,792
-4.70(-0.02%)
Mar 22, 2017
20640
20686
20579
20661
322,486,528
-6.70(-0.03%)
Mar 21, 2017
20956
20970
20653
20668
366,893,792
-237.90(-1.14%)
Mar 20, 2017
20916
20955
20886
20906
245,222,736
-8.70(-0.04%)
Mar 17, 2017
20965
20980
20911
20915
535,281,184
-20.00(-0.10%)
Mar 16, 2017
20969
21000
20894
20935
263,995,072
-15.50(-0.07%)
Mar 15, 2017
20875
20978
20860
20950
296,154,976
+112.70(+0.54%)
Mar 14, 2017
20849
20874
20786
20837
245,049,024
-44.10(-0.21%)
Mar 13, 2017
20899
20926
20846
20882
287,804,448
-21.50(-0.10%)
Mar 10, 2017
20919
20940
20828
20903
315,431,232
+44.80(+0.21%)
Mar 09, 2017
20864
20901
20777
20858
275,057,664
+2.50(+0.01%)
Mar 08, 2017
20940
20951
20836
20856
294,612,096
-69.10(-0.33%)
Mar 07, 2017
20935
20970
20901
20925
271,502,912
-29.50(-0.14%)
Mar 06, 2017
20956
20986
20912
20954
265,923,072
-51.40(-0.24%)
Mar 03, 2017
21009
21040
20954
21006
254,422,384
+2.70(+0.01%)
Mar 02, 2017
21129
21129
20997
21003
319,632,416
-112.60(-0.53%)
Mar 01, 2017
20957
21169
20957
21116
388,257,600
+303.40(+1.46%)
Feb 28, 2017
20834
20841
20781
20812
337,121,504
-25.20(-0.12%)
Feb 27, 2017
20809
20851
20775
20837
255,044,368
+15.60(+0.07%)
Feb 24, 2017
20752
20822
20734
20822
292,539,200
+11.50(+0.06%)
Feb 23, 2017
20817
20841
20746
20810
301,427,648
+34.70(+0.17%)
Feb 22, 2017
20715
20782
20692
20776
309,887,904
+32.60(+0.16%)
Feb 21, 2017
20663
20758
20663
20743
322,644,096
+118.90(+0.58%)
Feb 17, 2017
20624
20624
20624
20624
340,617,984
+4.30(+0.02%)
Feb 16, 2017
20627
20640
20557
20620
353,625,952
+7.90(+0.04%)
Feb 15, 2017
20504
20620
20496
20612
381,081,376
+107.50(+0.52%)
Feb 14, 2017
20374
20504
20374
20504
354,772,384
+92.20(+0.45%)
Feb 13, 2017
20338
20442
20323
20412
310,801,728
+142.80(+0.70%)
Feb 10, 2017
20211
20298
20205
20269
312,233,280
+97.00(+0.48%)
Feb 09, 2017
20062
20206
20062
20172
324,798,080
+118.10(+0.59%)
Feb 08, 2017
20049
20068
20015
20054
279,323,264
-36.00(-0.18%)
Feb 07, 2017
20108
20155
20069
20090
278,343,776
+37.90(+0.19%)
Feb 06, 2017
20026
20095
20003
20052
281,877,056
-19.10(-0.10%)
Feb 03, 2017
19964
20082
19964
20072
344,216,320
+186.60(+0.94%)
Feb 02, 2017
19858
19923
19831
19885
346,023,456
-6.00(-0.03%)
Feb 01, 2017
19924
19968
19846
19891
425,925,920
+26.80(+0.13%)
Jan 31, 2017
19913
19918
19785
19864
365,471,904
-107.00(-0.54%)
Jan 30, 2017
20029
20029
19875
19971
316,926,816
-122.70(-0.61%)
Jan 27, 2017
20103
20116
20073
20094
343,130,880
-7.10(-0.04%)
Jan 26, 2017
20076
20126
20068
20101
353,346,912
+32.40(+0.16%)
Jan 25, 2017
19994
20082
19994
20068
370,922,400
+155.80(+0.78%)
Jan 24, 2017
19795
19949
19787
19913
373,282,208
+112.90(+0.57%)
Jan 23, 2017
19795
19834
19732
19800
321,383,168
-27.40(-0.14%)
Jan 20, 2017
19795
19844
19759
19827
435,257,152
+94.80(+0.48%)
Jan 19, 2017
19814
19824
19678
19732
299,962,176
-72.30(-0.37%)
Jan 18, 2017
19823
19828
19739
19805
279,336,480
-22.10(-0.11%)
Jan 17, 2017
19849
19883
19775
19827
341,051,616
-58.90(-0.30%)
Jan 13, 2017
19886
19886
19886
19886
263,778,000
-5.30(-0.03%)
Jan 12, 2017
19926
19929
19770
19891
305,703,232
-63.30(-0.32%)
Jan 11, 2017
19887
19973
19833
19954
334,487,904
+98.80(+0.50%)
Jan 10, 2017
19876
19957
19836
19856
298,773,344
-31.90(-0.16%)
Jan 09, 2017
19931
19944
19887
19887
287,053,376
-76.40(-0.38%)
Jan 06, 2017
19907
20000
19834
19964
277,701,792
+64.50(+0.32%)
Jan 05, 2017
19925
19949
19811
19899
266,443,200
-42.90(-0.22%)
Jan 04, 2017
19891
19956
19879
19942
278,642,400
+60.40(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.