Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	100.07	100.84	98.83	98.90	+3.49(+3.66%)
Oct 28, 2011	94.99	95.89	94.31	95.41	+0.35(+0.37%)
Oct 27, 2011	94.53	95.86	93.16	95.06	-3.44(-3.49%)
Oct 26, 2011	98.80	99.13	97.17	98.50	+0.87(+0.89%)
Oct 25, 2011	99.09	99.06	97.21	97.62	-2.22(-2.23%)
Oct 24, 2011	99.02	100.32	98.47	99.85	-0.31(-0.31%)
Oct 21, 2011	98.97	100.30	98.69	100.16	+2.31(+2.37%)
Oct 20, 2011	97.46	98.28	96.59	97.85	+1.07(+1.11%)
Oct 19, 2011	97.01	98.04	96.24	96.77	-0.45(-0.46%)
Oct 18, 2011	95.83	98.15	95.33	97.22	+1.30(+1.36%)
Oct 17, 2011	97.45	97.95	95.68	95.92	-1.70(-1.75%)
Oct 14, 2011	97.64	98.10	96.83	97.62	+0.51(+0.52%)
Oct 13, 2011	96.63	97.44	95.58	97.12	-0.20(-0.21%)
Oct 12, 2011	96.93	98.26	96.60	97.32	+1.00(+1.04%)
Oct 11, 2011	95.98	96.79	95.66	96.32	-0.50(-0.52%)
Oct 10, 2011	95.71	96.91	95.52	96.82	+2.30(+2.44%)
Oct 07, 2011	94.83	95.57	93.92	94.52	+0.24(+0.25%)
Oct 06, 2011	93.28	94.36	92.90	94.28	+1.17(+1.26%)
Oct 05, 2011	92.37	93.44	91.70	93.11	+0.78(+0.85%)
Oct 04, 2011	90.50	92.50	89.45	92.33	+1.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.