Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 159.80 160.96 158.36 160.20 0 +1.19(+0.75%)
Nov 29, 2017 159.11 159.91 158.06 159.01 0 -0.24(-0.15%)
Nov 28, 2017 159.03 159.58 158.22 159.25 0 +0.98(+0.62%)
Nov 27, 2017 157.72 158.97 157.05 158.27 0 +1.05(+0.67%)
Nov 24, 2017 157.31 157.82 156.80 157.22 0 +0.21(+0.13%)
Nov 22, 2017 157.62 158.15 156.47 157.01 0 -0.63(-0.40%)
Nov 21, 2017 156.83 158.51 156.39 157.64 0 +0.96(+0.61%)
Nov 20, 2017 156.59 157.55 155.79 156.69 0 +0.31(+0.20%)
Nov 17, 2017 156.66 157.20 155.63 156.38 0 -0.86(-0.55%)
Nov 16, 2017 156.86 157.89 156.01 157.24 0 +1.75(+1.12%)
Nov 15, 2017 156.13 156.57 154.82 155.49 0 -1.05(-0.67%)
Nov 14, 2017 156.10 157.00 155.46 156.54 0 +0.10(+0.06%)
Nov 13, 2017 155.61 157.14 155.30 156.44 0 +0.78(+0.50%)
Nov 10, 2017 156.21 156.70 154.83 155.66 0 -0.78(-0.50%)
Nov 09, 2017 156.26 157.23 155.27 156.45 0 -0.62(-0.40%)
Nov 08, 2017 156.26 157.43 155.87 157.07 0 +0.70(+0.45%)
Nov 07, 2017 155.82 156.78 154.84 156.37 0 +0.41(+0.26%)
Nov 06, 2017 156.92 157.21 155.67 155.97 0 -1.02(-0.65%)
Nov 03, 2017 156.41 157.63 155.89 156.99 0 +0.53(+0.34%)
Nov 02, 2017 155.94 157.38 154.97 156.47 0 +0.65(+0.41%)
Nov 01, 2017 155.88 156.93 154.70 155.82 0 +0.26(+0.17%)
Oct 31, 2017 155.69 156.22 154.59 155.56 0 +0.07(+0.04%)
Oct 30, 2017 156.29 156.89 155.07 155.49 0 -1.01(-0.65%)
Oct 27, 2017 156.65 157.36 155.25 156.50 0 +0.30(+0.19%)
Oct 26, 2017 157.11 158.06 155.38 156.20 0 -1.03(-0.66%)
Oct 25, 2017 157.86 158.54 155.82 157.24 0 -1.07(-0.67%)
Oct 24, 2017 157.93 159.58 156.79 158.30 0 +1.37(+0.87%)
Oct 23, 2017 158.16 158.87 156.52 156.94 0 -0.72(-0.45%)
Oct 20, 2017 157.95 158.99 156.39 157.65 0 -1.54(-0.97%)
Oct 19, 2017 158.82 159.83 158.07 159.19 0 +0.35(+0.22%)
Oct 18, 2017 158.32 159.16 157.66 158.85 0 +0.70(+0.44%)
Oct 17, 2017 158.17 158.71 157.05 158.15 0 -0.38(-0.24%)
Oct 16, 2017 158.42 159.06 157.75 158.53 0 -0.08(-0.05%)
Oct 13, 2017 158.40 159.40 157.80 158.61 0 +0.67(+0.43%)
Oct 12, 2017 157.08 158.28 156.93 157.94 0 +0.76(+0.48%)
Oct 11, 2017 156.74 157.56 156.25 157.18 0 -0.05(-0.03%)
Oct 10, 2017 157.69 158.50 155.76 157.23 0 -0.12(-0.08%)
Oct 09, 2017 157.62 158.04 156.88 157.36 0 -0.28(-0.17%)
Oct 06, 2017 157.14 157.82 156.78 157.63 0 +0.28(+0.18%)
Oct 05, 2017 157.50 158.10 156.80 157.35 0 -0.40(-0.25%)
Oct 04, 2017 157.17 158.18 156.85 157.75 0 +0.53(+0.34%)
Oct 03, 2017 157.06 157.76 156.16 157.22 0 +0.40(+0.25%)
Oct 02, 2017 155.88 157.53 155.67 156.82 0 +1.43(+0.92%)
Sep 29, 2017 154.81 155.72 154.46 155.39 0 +0.78(+0.51%)
Sep 28, 2017 154.66 155.21 154.04 154.61 0 -0.13(-0.08%)
Sep 27, 2017 154.98 155.22 153.92 154.74 0 -1.44(-0.92%)
Sep 26, 2017 156.53 156.93 155.59 156.18 0 -0.34(-0.22%)
Sep 25, 2017 156.39 157.18 155.66 156.52 0 +0.11(+0.07%)
Sep 22, 2017 156.33 157.18 155.69 156.41 0 +0.10(+0.07%)
Sep 21, 2017 157.51 158.15 156.01 156.31 0 -1.27(-0.81%)
Sep 20, 2017 157.47 158.24 156.40 157.58 0 -0.05(-0.03%)
Sep 19, 2017 157.62 158.63 156.78 157.63 0 +0.14(+0.09%)
Sep 18, 2017 157.62 158.04 156.90 157.49 0 -0.02(-0.01%)
Sep 15, 2017 158.02 158.45 156.56 157.51 0 -1.68(-1.06%)
Sep 14, 2017 158.31 159.57 157.86 159.20 0 +0.60(+0.38%)
Sep 13, 2017 159.11 159.63 158.21 158.60 0 -0.75(-0.47%)
Sep 12, 2017 159.48 160.08 158.79 159.35 0 -0.09(-0.05%)
Sep 11, 2017 158.21 159.78 157.77 159.43 0 +1.72(+1.09%)
Sep 08, 2017 156.88 158.21 156.36 157.72 0 +0.64(+0.40%)
Sep 07, 2017 156.14 157.58 155.63 157.08 0 +1.15(+0.73%)
Sep 06, 2017 155.77 156.40 155.19 155.94 0 +0.36(+0.23%)
Sep 05, 2017 155.19 156.03 154.66 155.58 0 -0.22(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.