7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	26.35	26.75	26.25	26.72	60,812	+0.56(+2.14%)
Jul 30, 2024	26.08	26.27	26.00	26.16	41,496	+0.13(+0.50%)
Jul 29, 2024	26.18	26.18	25.98	26.03	74,083	+0.10(+0.39%)
Jul 26, 2024	25.92	25.95	25.78	25.93	53,850	+0.34(+1.33%)
Jul 25, 2024	25.60	25.80	25.51	25.59	59,230	+0.15(+0.59%)
Jul 24, 2024	25.82	25.84	25.41	25.44	39,954	-0.12(-0.47%)
Jul 23, 2024	25.56	25.76	25.56	25.56	122,558	+0.01(+0.04%)
Jul 22, 2024	25.65	25.75	25.43	25.55	55,263	-0.06(-0.23%)
Jul 19, 2024	25.73	25.73	25.58	25.61	22,453	-0.26(-1.01%)
Jul 18, 2024	25.94	26.11	25.85	25.87	28,527	-0.31(-1.18%)
Jul 17, 2024	25.94	26.18	25.90	26.18	26,738	+0.12(+0.46%)
Jul 16, 2024	25.91	26.09	25.80	26.06	47,673	+0.36(+1.38%)
Jul 15, 2024	25.82	25.88	25.69	25.70	40,558	-0.27(-1.02%)
Jul 12, 2024	25.89	26.00	25.81	25.97	30,086	+0.13(+0.50%)
Jul 11, 2024	25.88	26.05	25.80	25.84	44,829	+0.46(+1.81%)
Jul 10, 2024	25.41	25.41	25.24	25.38	27,929	+0.06(+0.24%)
Jul 09, 2024	25.33	25.36	25.11	25.32	23,615	-0.10(-0.39%)
Jul 08, 2024	25.34	25.50	25.27	25.42	40,033	-0.00(-0.01%)
Jul 05, 2024	25.26	25.45	25.13	25.42	44,474	+0.43(+1.72%)
Jul 03, 2024	24.66	25.07	24.65	24.99	21,207	+0.41(+1.67%)
Jul 02, 2024	24.60	24.64	24.44	24.58	45,451	+0.28(+1.15%)
Jul 01, 2024	24.46	24.55	24.23	24.30	25,590	-0.58(-2.33%)
Jun 28, 2024	25.44	25.45	24.85	24.88	32,197	-0.39(-1.52%)
Jun 27, 2024	25.20	25.35	25.20	25.27	25,657	+0.13(+0.51%)
Jun 26, 2024	25.21	25.24	25.08	25.14	57,090	-0.47(-1.84%)
Jun 25, 2024	25.47	25.62	25.40	25.61	36,021	+0.14(+0.54%)
Jun 24, 2024	25.50	25.53	25.37	25.47	21,193	-0.01(-0.06%)
Jun 21, 2024	25.62	25.68	25.37	25.49	17,846	+0.05(+0.20%)
Jun 20, 2024	25.32	25.53	25.24	25.44	26,190	-0.28(-1.08%)
Jun 18, 2024	25.52	25.72	25.45	25.71	35,752	+0.34(+1.33%)
Jun 17, 2024	25.38	25.41	25.25	25.38	29,567	-0.34(-1.31%)
Jun 14, 2024	25.69	25.76	25.60	25.72	61,346	+0.14(+0.55%)
Jun 13, 2024	25.35	25.68	25.32	25.58	40,231	+0.44(+1.73%)
Jun 12, 2024	25.33	25.53	25.03	25.14	67,303	+0.45(+1.81%)
Jun 11, 2024	24.44	24.70	24.37	24.69	16,213	+0.42(+1.72%)
Jun 10, 2024	24.30	24.37	24.24	24.27	16,779	-0.16(-0.64%)
Jun 07, 2024	24.60	24.64	24.43	24.43	72,165	-0.89(-3.51%)
Jun 06, 2024	25.22	25.34	25.17	25.32	24,398	+0.05(+0.22%)
Jun 05, 2024	25.18	25.34	24.84	25.26	112,251	+0.16(+0.64%)
Jun 04, 2024	24.89	25.14	24.84	25.10	82,238	+0.43(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.