TE Connectivity (NY: TEL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	149.21	149.76	145.51	147.42	2,616,529	-4.37(-2.88%)
Oct 30, 2024	152.50	153.00	146.62	151.79	2,710,897	-0.85(-0.56%)
Oct 29, 2024	150.55	152.75	149.90	152.64	1,759,121	+1.77(+1.17%)
Oct 28, 2024	149.46	151.10	149.17	150.87	1,235,705	+1.74(+1.17%)
Oct 25, 2024	148.02	149.21	147.21	149.13	1,277,667	+2.26(+1.54%)
Oct 24, 2024	146.58	147.26	145.71	146.87	1,304,928	+1.40(+0.96%)
Oct 23, 2024	146.80	148.99	144.97	145.47	2,277,241	-1.33(-0.91%)
Oct 22, 2024	146.32	147.37	144.07	146.80	1,502,274	-0.93(-0.63%)
Oct 21, 2024	148.87	148.96	146.82	147.73	1,096,995	-1.24(-0.83%)
Oct 18, 2024	148.36	149.86	147.67	148.97	3,266,037	+1.10(+0.74%)
Oct 17, 2024	145.48	147.94	144.37	147.87	1,411,812	+3.04(+2.10%)
Oct 16, 2024	146.15	146.55	144.69	144.83	1,360,451	-1.46(-1.00%)
Oct 15, 2024	148.87	149.33	145.92	146.29	1,066,182	-2.02(-1.36%)
Oct 14, 2024	146.88	148.64	146.32	148.31	1,325,340	+0.80(+0.54%)
Oct 11, 2024	146.20	147.87	145.75	147.51	1,213,685	+1.12(+0.77%)
Oct 10, 2024	146.43	148.08	146.31	146.39	1,197,680	-1.04(-0.71%)
Oct 09, 2024	146.08	148.17	145.90	147.43	1,047,819	+1.44(+0.99%)
Oct 08, 2024	144.16	146.18	143.97	145.99	1,643,817	+1.41(+0.98%)
Oct 07, 2024	144.24	145.22	143.62	144.58	1,372,927	-0.87(-0.60%)
Oct 04, 2024	146.50	146.55	143.67	145.45	1,318,871	+0.77(+0.53%)
Oct 03, 2024	145.60	146.70	144.58	144.68	1,387,854	-1.92(-1.31%)
Oct 02, 2024	147.36	149.15	146.07	146.60	1,372,098	-0.86(-0.58%)
Oct 01, 2024	150.25	150.87	146.80	147.46	1,735,990	-3.53(-2.34%)
Sep 30, 2024	151.20	151.75	148.77	150.99	1,504,261	-0.23(-0.15%)
Sep 27, 2024	150.30	151.67	149.16	151.22	1,349,214	+1.64(+1.10%)
Sep 26, 2024	147.77	149.69	147.66	149.58	2,086,080	+3.80(+2.61%)
Sep 25, 2024	148.00	148.43	145.28	145.78	1,752,312	-3.00(-2.02%)
Sep 24, 2024	148.96	149.99	147.90	148.78	1,181,464	+0.29(+0.20%)
Sep 23, 2024	148.26	149.01	147.65	148.49	1,147,622	+0.38(+0.26%)
Sep 20, 2024	148.23	148.76	146.72	148.11	3,133,988	-1.27(-0.85%)
Sep 19, 2024	149.89	150.23	148.48	149.38	1,120,394	+3.46(+2.37%)
Sep 18, 2024	148.77	148.78	145.77	145.92	1,585,858	-1.86(-1.26%)
Sep 17, 2024	146.77	149.32	146.31	147.78	1,646,355	+1.90(+1.30%)
Sep 16, 2024	146.12	146.34	144.94	145.88	1,510,237	+0.04(+0.03%)
Sep 13, 2024	144.85	146.18	144.45	145.84	1,896,375	+1.72(+1.19%)
Sep 12, 2024	143.35	144.50	142.29	144.12	2,422,593	-0.12(-0.08%)
Sep 11, 2024	143.77	144.53	140.60	144.24	2,664,987	+0.24(+0.17%)
Sep 10, 2024	144.65	145.38	143.62	144.00	1,849,541	-0.82(-0.57%)
Sep 09, 2024	145.03	146.10	143.45	144.82	1,665,971	+1.44(+1.00%)
Sep 06, 2024	146.92	148.09	142.93	143.38	1,772,921	-3.69(-2.51%)
Sep 05, 2024	148.17	148.17	145.81	147.07	1,316,982	-0.61(-0.41%)
Sep 04, 2024	147.81	148.69	146.65	147.68	1,974,597	-0.72(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.