Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
3.030
+0.010 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
3.020
3.050
3.000
3.030
8,694,336
+0.01(+0.33%)
Jul 18, 2024
3.050
3.060
3.000
3.020
10,778,252
-0.01(-0.33%)
Jul 17, 2024
3.030
3.050
3.020
3.030
12,391,007
-0.01(-0.33%)
Jul 16, 2024
2.990
3.040
2.980
3.040
6,609,394
+0.03(+1.00%)
Jul 15, 2024
3.010
3.050
3.000
3.010
20,515,402
-0.01(-0.33%)
Jul 12, 2024
3.030
3.040
3.010
3.020
5,554,037
-0.01(-0.33%)
Jul 11, 2024
3.000
3.030
2.990
3.030
4,993,158
+0.07(+2.36%)
Jul 10, 2024
2.940
2.960
2.940
2.960
7,486,316
+0.02(+0.68%)
Jul 09, 2024
2.930
2.940
2.910
2.940
9,283,565
-0.05(-1.67%)
Jul 08, 2024
2.990
3.020
2.970
2.990
7,826,123
+0.04(+1.36%)
Jul 05, 2024
2.960
2.970
2.930
2.950
7,491,716
+0.12(+4.24%)
Jul 03, 2024
2.810
2.830
2.800
2.830
8,160,338
+0.05(+1.80%)
Jul 02, 2024
2.760
2.780
2.740
2.780
7,631,936
-0.01(-0.36%)
Jul 01, 2024
2.810
2.820
2.770
2.790
14,410,511
+0.06(+2.20%)
Jun 28, 2024
2.740
2.760
2.710
2.730
9,590,352
-0.09(-3.19%)
Jun 27, 2024
2.800
2.830
2.800
2.820
17,179,528
+0.04(+1.44%)
Jun 26, 2024
2.770
2.790
2.770
2.780
7,233,185
+0.01(+0.36%)
Jun 25, 2024
2.790
2.800
2.760
2.770
6,310,482
-0.02(-0.72%)
Jun 24, 2024
2.800
2.820
2.780
2.790
6,010,148
+0.02(+0.72%)
Jun 21, 2024
2.770
2.790
2.750
2.770
6,516,306
-0.04(-1.42%)
Jun 20, 2024
2.770
2.820
2.770
2.810
8,282,141
+0.05(+1.81%)
Jun 18, 2024
2.750
2.780
2.750
2.760
7,497,215
+0.01(+0.36%)
Jun 17, 2024
2.710
2.760
2.710
2.750
5,793,679
+0.04(+1.48%)
Jun 14, 2024
2.700
2.730
2.690
2.710
10,933,778
+0.00(+0.00%)
Jun 13, 2024
2.740
2.750
2.700
2.710
9,386,756
-0.05(-1.81%)
Jun 12, 2024
2.770
2.800
2.750
2.760
12,980,991
+0.07(+2.60%)
Jun 11, 2024
2.710
2.710
2.680
2.690
7,118,205
-0.05(-1.82%)
Jun 10, 2024
2.730
2.750
2.710
2.740
9,667,262
-0.01(-0.36%)
Jun 07, 2024
2.780
2.790
2.740
2.750
9,134,792
-0.08(-2.83%)
Jun 06, 2024
2.810
2.840
2.800
2.830
14,637,852
+0.04(+1.43%)
Jun 05, 2024
2.800
2.800
2.760
2.790
10,075,874
-0.04(-1.41%)
Jun 04, 2024
2.820
2.840
2.810
2.830
18,323,032
+0.01(+0.35%)
Jun 03, 2024
2.800
2.830
2.770
2.820
10,329,859
+0.00(+0.00%)
May 31, 2024
2.800
2.820
2.770
2.820
8,437,958
+0.02(+0.71%)
May 30, 2024
2.790
2.800
2.770
2.800
5,308,084
+0.05(+1.82%)
May 29, 2024
2.770
2.770
2.730
2.750
6,546,206
-0.05(-1.79%)
May 28, 2024
2.810
2.830
2.780
2.800
7,666,991
+0.05(+1.82%)
May 24, 2024
2.740
2.760
2.720
2.750
10,211,261
-0.02(-0.72%)
May 23, 2024
2.830
2.830
2.770
2.770
9,550,747
-0.07(-2.46%)
May 22, 2024
2.860
2.870
2.820
2.840
8,563,104
+0.01(+0.35%)
May 21, 2024
2.820
2.840
2.810
2.830
7,423,630
+0.00(+0.00%)
May 20, 2024
2.820
2.840
2.810
2.830
8,268,628
+0.01(+0.35%)
May 17, 2024
2.770
2.830
2.770
2.820
8,932,513
+0.08(+2.92%)
May 16, 2024
2.740
2.760
2.740
2.740
6,967,438
+0.00(+0.00%)
May 15, 2024
2.740
2.750
2.720
2.740
8,483,661
+0.00(+0.00%)
May 14, 2024
2.710
2.750
2.700
2.740
8,322,119
+0.06(+2.24%)
May 13, 2024
2.700
2.710
2.680
2.680
5,087,462
-0.02(-0.74%)
May 10, 2024
2.690
2.700
2.670
2.700
4,309,923
-0.01(-0.37%)
May 09, 2024
2.670
2.720
2.660
2.710
11,304,178
+0.04(+1.50%)
May 08, 2024
2.650
2.680
2.650
2.670
2,905,666
+0.02(+0.75%)
May 07, 2024
2.660
2.690
2.650
2.650
11,068,377
+0.02(+0.76%)
May 06, 2024
2.590
2.630
2.580
2.630
5,152,644
+0.03(+1.15%)
May 03, 2024
2.610
2.620
2.580
2.600
9,056,772
+0.02(+0.78%)
May 02, 2024
2.590
2.610
2.560
2.580
12,154,265
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.