PGIM US Large-Cap Buffer 12 ETF June (NY: JUNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024	26.78	26.78	26.78	26.78	0	+0.05(+0.20%)
Oct 25, 2024	26.73	26.73	26.73	26.73	0	-0.01(-0.05%)
Oct 24, 2024	26.74	26.74	26.74	26.74	0	+0.04(+0.17%)
Oct 23, 2024	26.70	26.70	26.70	26.70	22	-0.12(-0.46%)
Oct 22, 2024	26.78	26.82	26.76	26.82	1,670	+0.03(+0.10%)
Oct 21, 2024	26.79	26.79	26.79	26.79	0	-0.02(-0.09%)
Oct 18, 2024	26.82	26.82	26.82	26.82	0	+0.05(+0.21%)
Oct 17, 2024	26.76	26.76	26.76	26.76	0	+0.01(+0.05%)
Oct 16, 2024	26.75	26.75	26.75	26.75	0	+0.07(+0.26%)
Oct 15, 2024	26.68	26.68	26.68	26.68	0	-0.09(-0.35%)
Oct 14, 2024	26.77	26.77	26.77	26.77	0	+0.09(+0.34%)
Oct 11, 2024	26.68	26.68	26.68	26.68	0	+0.08(+0.31%)
Oct 10, 2024	26.60	26.60	26.60	26.60	0	-0.03(-0.10%)
Oct 09, 2024	26.62	26.62	26.62	26.62	100	+0.08(+0.30%)
Oct 08, 2024	26.54	26.54	26.54	26.54	0	+0.13(+0.51%)
Oct 07, 2024	26.41	26.41	26.41	26.41	0	-0.14(-0.51%)
Oct 04, 2024	26.55	26.55	26.55	26.55	0	+0.13(+0.48%)
Oct 03, 2024	26.42	26.42	26.42	26.42	0	-0.04(-0.15%)
Oct 02, 2024	26.46	26.46	26.46	26.46	0	+0.00(+0.02%)
Oct 01, 2024	26.46	26.46	26.46	26.46	100	-0.09(-0.33%)
Sep 30, 2024	26.54	26.54	26.54	26.54	0	+0.02(+0.09%)
Sep 27, 2024	26.52	26.52	26.52	26.52	0	-0.02(-0.08%)
Sep 26, 2024	26.54	26.54	26.54	26.54	0	+0.05(+0.19%)
Sep 25, 2024	26.50	26.50	26.49	26.49	100	-0.02(-0.07%)
Sep 24, 2024	26.47	26.51	26.47	26.51	404	+0.03(+0.10%)
Sep 23, 2024	26.48	26.48	26.48	26.48	0	+0.04(+0.15%)
Sep 20, 2024	26.44	26.44	26.44	26.44	0	-0.01(-0.05%)
Sep 19, 2024	26.45	26.45	26.45	26.45	0	+0.23(+0.88%)
Sep 18, 2024	26.22	26.22	26.22	26.22	0	-0.03(-0.10%)
Sep 17, 2024	26.28	26.28	26.25	26.25	200	+0.01(+0.03%)
Sep 16, 2024	26.24	26.24	26.24	26.24	0	+0.01(+0.05%)
Sep 13, 2024	26.23	26.23	26.23	26.23	0	+0.10(+0.39%)
Sep 12, 2024	26.13	26.13	26.13	26.13	0	+0.10(+0.39%)
Sep 11, 2024	26.02	26.02	26.02	26.02	0	+0.15(+0.59%)
Sep 10, 2024	25.89	25.89	25.87	25.87	1,034	+0.08(+0.32%)
Sep 09, 2024	25.79	25.79	25.79	25.79	0	+0.17(+0.68%)
Sep 06, 2024	25.62	25.62	25.62	25.62	0	-0.24(-0.93%)
Sep 05, 2024	25.86	25.86	25.86	25.86	0	-0.05(-0.21%)
Sep 04, 2024	25.91	25.91	25.91	25.91	0	-0.00(-0.00%)
Sep 03, 2024	25.91	25.91	25.91	25.91	25	-0.33(-1.24%)
Aug 30, 2024	26.24	26.24	26.24	26.24	0	+0.15(+0.56%)
Aug 29, 2024	26.09	26.09	26.09	26.09	0	-0.01(-0.04%)
Aug 28, 2024	26.10	26.10	26.10	26.10	0	-0.07(-0.27%)
Aug 27, 2024	26.17	26.17	26.17	26.17	0	+0.04(+0.16%)
Aug 26, 2024	26.13	26.13	26.13	26.13	0	-0.04(-0.16%)
Aug 23, 2024	26.17	26.17	26.17	26.17	0	+0.19(+0.74%)
Aug 22, 2024	25.98	25.98	25.98	25.98	0	-0.15(-0.56%)
Aug 21, 2024	26.12	26.12	26.12	26.12	0	+0.06(+0.23%)
Aug 20, 2024	26.07	26.07	26.07	26.07	0	-0.02(-0.09%)
Aug 19, 2024	26.09	26.09	26.09	26.09	0	+0.13(+0.51%)
Aug 16, 2024	25.96	25.96	25.96	25.96	0	+0.05(+0.19%)
Aug 15, 2024	25.91	25.91	25.91	25.91	0	+0.20(+0.77%)
Aug 14, 2024	25.71	25.71	25.71	25.71	0	+0.09(+0.34%)
Aug 13, 2024	25.62	25.62	25.62	25.62	0	+0.27(+1.06%)
Aug 12, 2024	25.36	25.36	25.36	25.36	0	-0.00(-0.00%)
Aug 09, 2024	25.20	25.36	25.20	25.36	263	+0.11(+0.44%)
Aug 08, 2024	25.24	25.24	25.24	25.24	0	+0.35(+1.41%)
Aug 07, 2024	24.89	24.89	24.89	24.89	0	-0.14(-0.55%)
Aug 06, 2024	25.03	25.03	25.03	25.03	0	+0.24(+0.96%)
Aug 05, 2024	24.57	24.79	24.57	24.79	400	-0.50(-1.99%)
Aug 02, 2024	25.30	25.30	25.30	25.30	100	-0.29(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.