Ultrapro Dow30 3X ETF (NY: UDOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	102.46	104.57	101.86	104.22	3,701,341	+10.01(+10.63%)
Nov 05, 2024	91.57	94.42	91.22	94.21	1,841,998	+2.70(+2.95%)
Nov 04, 2024	92.66	92.97	90.41	91.51	1,668,582	-1.55(-1.67%)
Nov 01, 2024	92.59	94.98	92.38	93.06	1,873,187	+1.67(+1.83%)
Oct 31, 2024	92.41	92.83	90.92	91.39	1,886,521	-2.78(-2.95%)
Oct 30, 2024	94.31	96.06	93.90	94.17	1,938,784	-0.49(-0.52%)
Oct 29, 2024	94.46	96.33	94.15	94.66	1,510,628	-1.05(-1.10%)
Oct 28, 2024	95.40	96.24	95.19	95.71	1,888,592	+1.85(+1.97%)
Oct 25, 2024	96.74	97.11	93.37	93.86	2,015,481	-1.87(-1.95%)
Oct 24, 2024	96.07	96.30	94.44	95.73	1,754,327	-0.94(-0.97%)
Oct 23, 2024	97.98	98.47	95.15	96.67	2,979,858	-2.88(-2.89%)
Oct 22, 2024	98.41	100.37	98.10	99.55	2,424,499	-0.14(-0.14%)
Oct 21, 2024	101.83	102.25	99.23	99.69	2,499,347	-2.32(-2.27%)
Oct 18, 2024	101.79	102.41	100.39	102.01	2,058,622	+0.20(+0.20%)
Oct 17, 2024	101.93	102.17	100.98	101.81	1,793,092	+1.12(+1.11%)
Oct 16, 2024	98.24	100.92	98.05	100.69	1,572,586	+2.15(+2.18%)
Oct 15, 2024	99.78	100.33	98.18	98.54	2,843,272	-2.39(-2.37%)
Oct 14, 2024	99.09	101.26	98.35	100.93	1,249,422	+1.59(+1.60%)
Oct 11, 2024	97.04	99.61	96.87	99.34	1,805,331	+2.64(+2.73%)
Oct 10, 2024	96.91	97.02	95.64	96.70	1,911,723	-0.36(-0.37%)
Oct 09, 2024	94.25	97.45	93.68	97.06	2,286,839	+2.86(+3.04%)
Oct 08, 2024	94.02	94.53	92.84	94.20	1,859,346	+0.75(+0.80%)
Oct 07, 2024	95.17	95.71	92.53	93.45	2,186,830	-2.62(-2.73%)
Oct 04, 2024	95.38	96.19	93.58	96.07	1,913,616	+2.26(+2.41%)
Oct 03, 2024	94.10	94.65	92.71	93.81	2,599,703	-1.32(-1.39%)
Oct 02, 2024	95.14	95.59	93.63	95.13	1,803,995	+0.20(+0.21%)
Oct 01, 2024	95.57	96.08	93.42	94.93	2,952,982	-1.15(-1.20%)
Sep 30, 2024	95.60	96.19	93.41	96.08	1,928,240	+0.15(+0.16%)
Sep 27, 2024	95.76	98.20	95.58	95.93	1,649,370	+0.75(+0.79%)
Sep 26, 2024	94.90	95.52	94.25	95.18	1,716,168	+1.68(+1.80%)
Sep 25, 2024	95.80	96.15	93.05	93.50	1,680,063	-2.13(-2.23%)
Sep 24, 2024	95.29	96.01	94.40	95.63	1,873,463	+0.68(+0.71%)
Sep 23, 2024	94.96	95.36	94.18	94.96	1,271,234	+0.41(+0.43%)
Sep 20, 2024	93.85	95.11	93.23	94.55	1,819,149	+0.15(+0.16%)
Sep 19, 2024	94.84	95.33	93.09	94.40	1,962,620	+3.40(+3.74%)
Sep 18, 2024	91.90	94.20	90.62	91.00	3,312,409	-0.77(-0.84%)
Sep 17, 2024	92.45	93.25	90.81	91.77	1,882,537	-0.10(-0.11%)
Sep 16, 2024	91.27	92.64	90.77	91.87	1,498,456	+1.53(+1.69%)
Sep 13, 2024	88.82	91.20	88.68	90.34	2,569,135	+1.82(+2.06%)
Sep 12, 2024	87.04	88.52	85.64	88.52	2,328,623	+1.73(+2.00%)
Sep 11, 2024	85.44	87.22	81.42	86.78	3,692,187	+0.63(+0.73%)
Sep 10, 2024	87.35	87.40	84.11	86.15	2,665,807	-0.59(-0.68%)
Sep 09, 2024	85.68	87.87	84.92	86.74	2,387,912	+2.88(+3.44%)
Sep 06, 2024	86.77	88.06	83.45	83.86	3,027,535	-2.66(-3.08%)
Sep 05, 2024	88.38	88.62	84.93	86.52	2,477,542	-1.25(-1.42%)
Sep 04, 2024	87.56	89.20	87.05	87.77	2,357,054	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.