Smith & Nephew Snats ADR (NY: SNN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	25.46	25.62	24.82	25.09	2,504,495	-3.76(-13.03%)
Oct 30, 2024	28.59	29.06	28.57	28.85	1,709,474	-0.02(-0.07%)
Oct 29, 2024	28.63	28.98	28.54	28.87	824,017	+0.02(+0.07%)
Oct 28, 2024	28.82	28.96	28.75	28.85	341,316	+0.48(+1.69%)
Oct 25, 2024	28.27	28.48	28.13	28.37	1,138,975	-1.13(-3.83%)
Oct 24, 2024	29.39	29.59	29.25	29.50	839,189	+0.27(+0.92%)
Oct 23, 2024	29.14	29.28	29.12	29.23	313,383	-0.21(-0.71%)
Oct 22, 2024	29.39	29.47	29.31	29.44	230,905	+0.07(+0.24%)
Oct 21, 2024	29.53	29.59	29.33	29.37	309,369	-0.19(-0.64%)
Oct 18, 2024	29.35	29.64	29.29	29.56	403,079	+0.21(+0.72%)
Oct 17, 2024	29.19	29.41	29.15	29.35	748,810	+0.49(+1.70%)
Oct 16, 2024	28.86	29.07	28.83	28.86	678,398	+0.39(+1.37%)
Oct 15, 2024	28.28	28.62	28.26	28.47	983,252	-0.15(-0.52%)
Oct 14, 2024	28.37	28.70	28.27	28.62	603,272	+0.21(+0.74%)
Oct 11, 2024	28.64	28.80	28.39	28.41	550,668	-0.13(-0.46%)
Oct 10, 2024	28.61	28.66	28.43	28.54	649,681	-0.34(-1.18%)
Oct 09, 2024	28.39	29.02	28.37	28.88	896,861	+0.41(+1.44%)
Oct 08, 2024	28.28	28.50	28.22	28.47	964,978	-0.33(-1.15%)
Oct 07, 2024	29.44	29.52	28.73	28.80	917,776	-1.19(-3.97%)
Oct 04, 2024	29.89	30.05	29.78	29.99	382,559	+0.16(+0.53%)
Oct 03, 2024	29.94	30.01	29.67	29.83	530,063	-0.21(-0.69%)
Oct 02, 2024	30.16	30.32	29.96	30.04	564,379	-0.51(-1.65%)
Oct 01, 2024	30.82	30.84	30.39	30.55	557,470	-0.30(-0.96%)
Sep 30, 2024	30.82	30.85	30.65	30.84	451,752	+0.02(+0.06%)
Sep 27, 2024	30.61	31.06	30.61	30.82	990,965	+0.32(+1.04%)
Sep 26, 2024	30.10	30.57	30.10	30.51	1,494,278	+0.29(+0.95%)
Sep 25, 2024	30.33	30.34	30.10	30.22	737,963	-0.04(-0.13%)
Sep 24, 2024	30.38	30.44	30.25	30.26	467,031	-0.11(-0.36%)
Sep 23, 2024	30.52	30.57	30.28	30.37	804,292	+0.09(+0.29%)
Sep 20, 2024	30.48	30.48	30.24	30.28	566,954	-0.38(-1.23%)
Sep 19, 2024	30.49	30.73	30.43	30.65	1,330,868	+0.24(+0.78%)
Sep 18, 2024	30.64	30.71	30.34	30.42	888,347	-0.25(-0.81%)
Sep 17, 2024	30.75	30.97	30.55	30.66	1,123,076	-0.54(-1.75%)
Sep 16, 2024	31.13	31.25	31.04	31.21	291,322	+0.01(+0.03%)
Sep 13, 2024	31.04	31.25	30.96	31.20	407,536	+0.15(+0.48%)
Sep 12, 2024	31.12	31.14	30.91	31.05	296,347	-0.19(-0.60%)
Sep 11, 2024	31.25	31.25	30.87	31.24	243,611	-0.10(-0.32%)
Sep 10, 2024	31.25	31.36	31.09	31.34	226,684	+0.07(+0.22%)
Sep 09, 2024	31.25	31.42	31.23	31.27	331,939	+0.09(+0.29%)
Sep 06, 2024	31.22	31.39	31.07	31.18	515,703	+0.25(+0.80%)
Sep 05, 2024	30.88	31.11	30.68	30.93	1,145,664	+0.47(+1.53%)
Sep 04, 2024	30.20	30.50	30.20	30.47	1,088,929	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.