Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.255
-0.005 (-0.05%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
9.280
9.300
9.250
9.255
72,066
-0.00(-0.05%)
Oct 17, 2024
9.280
9.330
9.260
9.260
92,083
-0.04(-0.43%)
Oct 16, 2024
9.280
9.315
9.280
9.300
98,848
-0.01(-0.11%)
Oct 15, 2024
9.310
9.320
9.290
9.310
161,196
-0.03(-0.32%)
Oct 14, 2024
9.380
9.419
9.340
9.340
93,165
-0.08(-0.85%)
Oct 11, 2024
9.420
9.430
9.400
9.420
79,785
+0.00(+0.00%)
Oct 10, 2024
9.430
9.430
9.420
9.420
176,582
-0.01(-0.13%)
Oct 09, 2024
9.390
9.465
9.310
9.432
129,209
+0.02(+0.18%)
Oct 08, 2024
9.400
9.415
9.370
9.415
39,499
+0.00(+0.05%)
Oct 07, 2024
9.450
9.480
9.400
9.410
47,903
-0.04(-0.42%)
Oct 04, 2024
9.460
9.505
9.450
9.450
34,296
-0.04(-0.42%)
Oct 03, 2024
9.470
9.510
9.420
9.490
86,193
-0.01(-0.11%)
Oct 02, 2024
9.520
9.520
9.495
9.500
55,102
-0.04(-0.42%)
Oct 01, 2024
9.560
9.560
9.530
9.540
105,737
-0.04(-0.42%)
Sep 30, 2024
9.480
9.580
9.470
9.580
160,510
+0.06(+0.68%)
Sep 27, 2024
9.500
9.515
9.470
9.515
74,333
+0.03(+0.32%)
Sep 26, 2024
9.470
9.500
9.418
9.485
133,387
+0.01(+0.11%)
Sep 25, 2024
9.440
9.480
9.402
9.475
81,538
+0.04(+0.42%)
Sep 24, 2024
9.410
9.450
9.385
9.435
92,698
+0.02(+0.16%)
Sep 23, 2024
9.460
9.500
9.415
9.420
71,791
-0.10(-1.00%)
Sep 20, 2024
9.460
9.520
9.430
9.515
72,226
+0.05(+0.58%)
Sep 19, 2024
9.440
9.490
9.420
9.460
108,551
+0.04(+0.37%)
Sep 18, 2024
9.360
9.439
9.360
9.425
134,678
+0.06(+0.67%)
Sep 17, 2024
9.350
9.425
9.350
9.362
186,565
+0.01(+0.13%)
Sep 16, 2024
9.290
9.370
9.290
9.350
82,367
+0.04(+0.43%)
Sep 13, 2024
9.300
9.330
9.270
9.310
71,240
+0.03(+0.28%)
Sep 12, 2024
9.264
9.324
9.264
9.284
91,300
+0.00(+0.00%)
Sep 11, 2024
9.284
9.304
9.279
9.284
75,684
+0.00(+0.00%)
Sep 10, 2024
9.284
9.314
9.284
9.284
86,179
-0.01(-0.11%)
Sep 09, 2024
9.363
9.363
9.284
9.294
129,854
-0.06(-0.64%)
Sep 06, 2024
9.314
9.383
9.314
9.354
92,919
+0.05(+0.53%)
Sep 05, 2024
9.274
9.324
9.274
9.304
77,115
+0.02(+0.21%)
Sep 04, 2024
9.304
9.304
9.259
9.284
80,136
+0.01(+0.11%)
Sep 03, 2024
9.324
9.334
9.274
9.274
66,511
-0.03(-0.32%)
Aug 30, 2024
9.314
9.365
9.274
9.304
102,984
-0.01(-0.11%)
Aug 29, 2024
9.354
9.363
9.314
9.314
102,157
-0.04(-0.42%)
Aug 28, 2024
9.324
9.373
9.309
9.354
147,419
-0.01(-0.11%)
Aug 27, 2024
9.284
9.363
9.254
9.363
62,838
+0.06(+0.64%)
Aug 26, 2024
9.254
9.314
9.252
9.304
53,284
+0.06(+0.64%)
Aug 23, 2024
9.254
9.274
9.224
9.244
92,572
-0.01(-0.11%)
Aug 22, 2024
9.254
9.294
9.254
9.254
55,900
-0.02(-0.21%)
Aug 21, 2024
9.284
9.294
9.264
9.274
54,095
-0.01(-0.11%)
Aug 20, 2024
9.224
9.294
9.224
9.284
101,428
+0.05(+0.54%)
Aug 19, 2024
9.244
9.264
9.224
9.234
57,312
-0.03(-0.32%)
Aug 16, 2024
9.185
9.264
9.185
9.264
65,405
+0.03(+0.38%)
Aug 15, 2024
9.175
9.234
9.105
9.229
58,148
+0.05(+0.54%)
Aug 14, 2024
9.145
9.214
9.145
9.180
77,636
+0.03(+0.38%)
Aug 13, 2024
9.145
9.175
9.105
9.145
43,667
+0.00(+0.05%)
Aug 12, 2024
9.056
9.145
9.053
9.140
96,263
+0.08(+0.83%)
Aug 09, 2024
8.971
9.069
8.971
9.065
99,156
+0.07(+0.82%)
Aug 08, 2024
8.931
8.991
8.912
8.991
89,622
+0.06(+0.66%)
Aug 07, 2024
8.892
8.966
8.892
8.931
77,560
+0.04(+0.44%)
Aug 06, 2024
8.862
8.904
8.843
8.892
52,276
+0.04(+0.45%)
Aug 05, 2024
8.853
8.926
8.848
8.853
182,059
-0.14(-1.54%)
Aug 02, 2024
9.040
9.069
8.981
8.991
133,564
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.