Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
8.610
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
8.620
8.720
8.500
8.610
142,425
+0.00(+0.00%)
Jul 03, 2024
8.770
8.836
8.590
8.610
178,414
-0.09(-1.03%)
Jul 02, 2024
8.680
8.750
8.620
8.700
118,866
+0.02(+0.23%)
Jul 01, 2024
9.270
9.300
8.650
8.680
271,491
-0.52(-5.65%)
Jun 28, 2024
9.160
9.320
9.010
9.200
231,719
+0.02(+0.22%)
Jun 27, 2024
9.100
9.200
8.860
9.180
279,465
-0.08(-0.86%)
Jun 26, 2024
9.170
9.380
9.170
9.260
145,350
-0.10(-1.07%)
Jun 25, 2024
9.520
9.520
9.240
9.360
177,945
-0.22(-2.31%)
Jun 24, 2024
9.332
9.725
9.332
9.581
355,940
+0.23(+2.45%)
Jun 21, 2024
9.372
9.397
9.212
9.352
159,184
+0.01(+0.11%)
Jun 20, 2024
9.431
9.576
9.143
9.342
230,570
-0.17(-1.78%)
Jun 18, 2024
9.412
9.551
9.312
9.511
210,208
+0.03(+0.32%)
Jun 17, 2024
9.053
9.506
8.993
9.481
237,526
+0.45(+4.96%)
Jun 14, 2024
9.232
9.232
8.894
9.033
326,532
-0.44(-4.63%)
Jun 13, 2024
9.661
9.670
9.307
9.471
246,104
-0.24(-2.46%)
Jun 12, 2024
10.09
10.33
9.675
9.710
550,966
+0.16(+1.67%)
Jun 11, 2024
9.222
9.551
9.003
9.551
245,195
+0.14(+1.48%)
Jun 10, 2024
9.412
9.462
9.242
9.412
258,731
-0.12(-1.25%)
Jun 07, 2024
9.860
10.24
9.441
9.531
820,937
-0.78(-7.54%)
Jun 06, 2024
9.999
10.37
9.840
10.31
477,633
+0.17(+1.67%)
Jun 05, 2024
9.979
10.17
9.770
10.14
367,170
+0.25(+2.52%)
Jun 04, 2024
10.18
10.23
9.810
9.890
452,816
-0.67(-6.32%)
Jun 03, 2024
10.79
10.89
10.45
10.56
781,846
+0.46(+4.54%)
May 31, 2024
9.760
10.11
9.581
10.10
574,545
+0.58(+6.07%)
May 30, 2024
9.312
9.621
9.312
9.521
311,029
+0.33(+3.58%)
May 29, 2024
9.063
9.372
9.013
9.192
244,809
-0.08(-0.86%)
May 28, 2024
9.352
9.461
9.143
9.272
231,569
+0.07(+0.76%)
May 24, 2024
9.003
9.202
8.973
9.202
242,156
+0.40(+4.52%)
May 23, 2024
9.033
9.043
8.719
8.804
323,529
-0.23(-2.54%)
May 22, 2024
9.272
9.352
8.934
9.033
460,944
-0.35(-3.72%)
May 21, 2024
9.541
9.561
9.232
9.382
226,001
-0.11(-1.15%)
May 20, 2024
9.571
9.670
9.351
9.491
252,473
-0.11(-1.14%)
May 17, 2024
9.680
9.680
9.456
9.601
312,039
-0.26(-2.63%)
May 16, 2024
10.15
10.20
9.840
9.860
279,515
-0.37(-3.60%)
May 15, 2024
10.60
10.64
9.939
10.23
578,808
-0.42(-3.93%)
May 14, 2024
11.02
11.24
10.13
10.65
1,210,109
+0.86(+8.75%)
May 13, 2024
9.541
10.38
9.541
9.790
1,061,150
+0.69(+7.55%)
May 10, 2024
9.362
9.407
8.988
9.103
160,669
-0.13(-1.40%)
May 09, 2024
8.844
9.252
8.824
9.232
243,228
+0.44(+4.98%)
May 08, 2024
8.675
8.861
8.555
8.794
205,603
-0.25(-2.75%)
May 07, 2024
9.222
9.362
9.033
9.043
345,944
-0.04(-0.44%)
May 06, 2024
8.894
9.115
8.894
9.083
227,775
+0.29(+3.28%)
May 03, 2024
8.834
8.963
8.662
8.794
365,996
+0.30(+3.52%)
May 02, 2024
8.376
8.495
8.187
8.495
241,177
+0.44(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.