Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unifi Inc
(NY:
UFI
)
5.970
-0.210 (-3.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
6.160
6.200
5.950
5.970
25,162
-0.21(-3.40%)
Jul 29, 2024
6.180
6.238
6.150
6.180
27,066
+0.01(+0.16%)
Jul 26, 2024
6.230
6.290
6.080
6.170
38,562
+0.04(+0.65%)
Jul 25, 2024
6.140
6.200
6.090
6.130
24,997
+0.04(+0.66%)
Jul 24, 2024
6.140
6.240
5.970
6.090
35,118
-0.03(-0.49%)
Jul 23, 2024
5.990
6.160
5.980
6.120
26,972
+0.17(+2.86%)
Jul 22, 2024
5.900
6.000
5.835
5.950
15,370
+0.05(+0.85%)
Jul 19, 2024
5.940
5.946
5.790
5.900
22,234
+0.01(+0.17%)
Jul 18, 2024
6.060
6.120
5.868
5.890
40,457
-0.18(-2.97%)
Jul 17, 2024
5.840
6.100
5.740
6.070
55,168
+0.24(+4.12%)
Jul 16, 2024
5.810
5.950
5.710
5.830
62,367
+0.08(+1.39%)
Jul 15, 2024
5.730
5.900
5.730
5.750
79,345
-0.01(-0.17%)
Jul 12, 2024
5.760
5.880
5.700
5.760
73,008
+0.06(+1.05%)
Jul 11, 2024
5.850
5.850
5.680
5.700
119,528
-0.02(-0.35%)
Jul 10, 2024
5.700
5.770
5.641
5.720
33,141
+0.04(+0.70%)
Jul 09, 2024
5.670
5.700
5.601
5.680
53,814
+0.01(+0.18%)
Jul 08, 2024
5.630
5.710
5.600
5.670
37,256
+0.04(+0.71%)
Jul 05, 2024
5.680
5.755
5.580
5.630
12,355
-0.01(-0.18%)
Jul 03, 2024
5.660
5.700
5.558
5.640
16,802
-0.01(-0.18%)
Jul 02, 2024
5.720
5.720
5.600
5.650
54,701
-0.09(-1.57%)
Jul 01, 2024
5.880
5.880
5.670
5.740
83,757
-0.15(-2.55%)
Jun 28, 2024
5.670
5.900
5.540
5.890
60,864
+0.15(+2.61%)
Jun 27, 2024
5.840
5.850
5.690
5.740
32,236
-0.17(-2.88%)
Jun 26, 2024
5.890
6.030
5.765
5.910
89,626
+0.12(+2.07%)
Jun 25, 2024
5.620
5.960
5.510
5.790
76,592
+0.11(+1.94%)
Jun 24, 2024
5.600
5.710
5.600
5.680
33,514
+0.06(+1.07%)
Jun 21, 2024
5.660
5.675
5.455
5.620
75,818
-0.04(-0.71%)
Jun 20, 2024
5.470
5.720
5.470
5.660
31,419
+0.16(+2.91%)
Jun 18, 2024
5.500
5.680
5.500
5.500
50,938
+0.01(+0.18%)
Jun 17, 2024
5.660
5.819
5.460
5.490
58,993
-0.25(-4.36%)
Jun 14, 2024
5.700
5.750
5.660
5.740
30,972
+0.02(+0.35%)
Jun 13, 2024
5.720
5.780
5.710
5.720
27,517
-0.04(-0.69%)
Jun 12, 2024
5.810
5.990
5.730
5.760
46,756
+0.00(+0.00%)
Jun 11, 2024
6.000
6.000
5.750
5.760
29,787
-0.23(-3.84%)
Jun 10, 2024
6.110
6.110
5.980
5.990
11,598
-0.12(-1.96%)
Jun 07, 2024
6.180
6.335
6.010
6.110
56,731
-0.18(-2.86%)
Jun 06, 2024
6.400
6.450
6.230
6.290
29,370
-0.19(-2.93%)
Jun 05, 2024
6.510
6.520
6.340
6.480
24,623
-0.06(-0.92%)
Jun 04, 2024
6.480
6.660
6.370
6.540
33,404
+0.09(+1.40%)
Jun 03, 2024
6.480
6.540
6.200
6.450
41,129
-0.10(-1.53%)
May 31, 2024
6.695
6.695
6.500
6.550
24,228
-0.14(-2.09%)
May 30, 2024
6.760
6.780
6.625
6.690
42,362
-0.05(-0.74%)
May 29, 2024
6.500
6.750
6.430
6.740
44,416
+0.19(+2.90%)
May 28, 2024
6.710
6.710
6.425
6.550
36,884
-0.06(-0.91%)
May 24, 2024
6.580
6.660
6.420
6.610
84,864
+0.09(+1.38%)
May 23, 2024
6.850
6.850
6.415
6.520
37,971
-0.25(-3.69%)
May 22, 2024
6.195
6.790
6.195
6.770
83,651
+0.48(+7.63%)
May 21, 2024
6.220
6.305
6.200
6.290
24,758
+0.00(+0.00%)
May 20, 2024
6.460
6.460
6.230
6.290
22,314
-0.19(-2.93%)
May 17, 2024
6.470
6.520
6.310
6.480
39,617
-0.01(-0.15%)
May 16, 2024
5.700
6.500
5.700
6.490
140,288
+0.79(+13.86%)
May 15, 2024
5.670
5.800
5.670
5.700
81,831
+0.04(+0.71%)
May 14, 2024
5.900
5.930
5.650
5.660
79,949
-0.27(-4.55%)
May 13, 2024
6.100
6.100
5.884
5.930
80,351
-0.21(-3.42%)
May 10, 2024
6.390
6.580
6.000
6.140
75,400
-0.28(-4.36%)
May 09, 2024
5.500
6.430
5.450
6.420
179,331
+0.90(+16.30%)
May 08, 2024
5.540
5.550
5.410
5.520
61,276
-0.01(-0.18%)
May 07, 2024
5.660
5.660
5.530
5.530
33,657
-0.08(-1.43%)
May 06, 2024
5.540
5.630
5.485
5.610
74,851
+0.06(+1.08%)
May 03, 2024
5.940
6.000
5.550
5.550
87,417
-0.30(-5.13%)
May 02, 2024
5.850
5.910
5.830
5.850
25,223
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.