• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    PIMCO California Municipal Income Fund (NY: PCQ )

    10.03 -0.09 (-0.89%)
    Streaming Delayed Price Updated: 9:35 AM EDT, Oct 2, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 01, 2024 10.03 10.12 10.01 10.12 68,568 +0.16(+1.61%)
    Sep 30, 2024 9.880 9.990 9.880 9.960 126,213 +0.04(+0.40%)
    Sep 27, 2024 9.940 9.950 9.900 9.920 67,008 +0.02(+0.20%)
    Sep 26, 2024 9.930 9.950 9.865 9.900 46,739 +0.02(+0.20%)
    Sep 25, 2024 9.890 9.900 9.850 9.880 38,647 +0.01(+0.10%)
    Sep 24, 2024 9.880 9.880 9.840 9.870 17,773 -0.02(-0.20%)
    Sep 23, 2024 9.900 9.910 9.860 9.890 94,486 +0.02(+0.20%)
    Sep 20, 2024 9.860 9.900 9.840 9.870 29,780 +0.00(+0.00%)
    Sep 19, 2024 9.940 9.940 9.720 9.870 209,368 -0.08(-0.80%)
    Sep 18, 2024 10.00 10.00 9.860 9.950 54,346 -0.01(-0.10%)
    Sep 17, 2024 9.980 9.980 9.929 9.960 35,432 +0.02(+0.20%)
    Sep 16, 2024 9.930 9.960 9.910 9.940 43,563 +0.01(+0.10%)
    Sep 13, 2024 9.980 9.980 9.910 9.930 58,479 -0.01(-0.10%)
    Sep 12, 2024 9.950 10.02 9.920 9.940 137,650 +0.04(+0.40%)
    Sep 11, 2024 9.860 9.900 9.850 9.900 47,573 +0.05(+0.51%)
    Sep 10, 2024 9.800 9.850 9.730 9.850 42,806 +0.06(+0.61%)
    Sep 09, 2024 9.760 9.800 9.670 9.790 50,858 +0.08(+0.82%)
    Sep 06, 2024 9.630 9.740 9.600 9.710 125,126 +0.11(+1.15%)
    Sep 05, 2024 9.570 9.605 9.550 9.600 72,343 +0.02(+0.21%)
    Sep 04, 2024 9.560 9.600 9.490 9.580 82,730 +0.00(+0.00%)
    Sep 03, 2024 9.570 9.600 9.530 9.580 94,535 +0.05(+0.52%)
    Aug 30, 2024 9.520 9.570 9.500 9.530 70,681 +0.02(+0.21%)
    Aug 29, 2024 9.580 9.580 9.510 9.510 45,993 -0.03(-0.31%)
    Aug 28, 2024 9.580 9.610 9.530 9.540 47,547 -0.07(-0.73%)
    Aug 27, 2024 9.570 9.640 9.510 9.610 53,910 +0.04(+0.42%)
    Aug 26, 2024 9.580 9.620 9.550 9.570 50,191 -0.02(-0.21%)
    Aug 23, 2024 9.590 9.620 9.580 9.590 14,091 +0.02(+0.21%)
    Aug 22, 2024 9.540 9.580 9.490 9.570 90,255 +0.05(+0.53%)
    Aug 21, 2024 9.520 9.545 9.510 9.520 47,349 +0.01(+0.11%)
    Aug 20, 2024 9.480 9.540 9.480 9.510 58,956 +0.03(+0.32%)
    Aug 19, 2024 9.490 9.515 9.470 9.480 46,770 -0.02(-0.21%)
    Aug 16, 2024 9.540 9.540 9.490 9.500 23,211 -0.01(-0.11%)
    Aug 15, 2024 9.580 9.580 9.500 9.510 35,878 -0.03(-0.31%)
    Aug 14, 2024 9.530 9.570 9.510 9.540 25,302 +0.02(+0.21%)
    Aug 13, 2024 9.510 9.580 9.510 9.520 25,831 +0.04(+0.42%)
    Aug 12, 2024 9.450 9.525 9.450 9.480 42,774 -0.04(-0.42%)
    Aug 09, 2024 9.600 9.620 9.510 9.520 60,219 -0.02(-0.21%)
    Aug 08, 2024 9.520 9.600 9.490 9.540 79,924 -0.01(-0.10%)
    Aug 07, 2024 9.560 9.590 9.455 9.550 84,208 +0.03(+0.26%)
    Aug 06, 2024 9.420 9.540 9.420 9.525 86,556 +0.09(+0.90%)
    Aug 05, 2024 9.430 9.460 9.320 9.440 63,520 -0.10(-1.05%)
    Aug 02, 2024 9.480 9.560 9.470 9.540 101,922 +0.05(+0.53%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.