Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund
(NY:
PMF
)
9.290
+0.050 (+0.54%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
9.220
9.260
9.210
9.240
51,961
+0.04(+0.43%)
Jul 30, 2024
9.280
9.280
9.200
9.200
50,593
-0.05(-0.54%)
Jul 29, 2024
9.240
9.270
9.210
9.250
81,334
+0.02(+0.22%)
Jul 26, 2024
9.220
9.263
9.170
9.230
57,307
+0.02(+0.22%)
Jul 25, 2024
9.350
9.350
9.200
9.210
127,816
-0.08(-0.86%)
Jul 24, 2024
9.380
9.380
9.170
9.290
48,196
-0.09(-0.96%)
Jul 23, 2024
9.290
9.400
9.217
9.380
82,194
+0.13(+1.41%)
Jul 22, 2024
9.230
9.280
9.150
9.250
113,674
+0.02(+0.22%)
Jul 19, 2024
9.280
9.280
9.210
9.230
31,772
-0.06(-0.64%)
Jul 18, 2024
9.300
9.322
9.240
9.290
42,701
-0.00(-0.00%)
Jul 17, 2024
9.390
9.430
9.290
9.290
58,328
-0.14(-1.48%)
Jul 16, 2024
9.350
9.430
9.335
9.430
49,809
+0.06(+0.64%)
Jul 15, 2024
9.350
9.394
9.320
9.370
78,040
+0.02(+0.21%)
Jul 12, 2024
9.280
9.370
9.280
9.350
42,113
+0.04(+0.43%)
Jul 11, 2024
9.280
9.350
9.230
9.310
64,977
+0.07(+0.78%)
Jul 10, 2024
9.188
9.268
9.178
9.238
66,261
+0.05(+0.54%)
Jul 09, 2024
9.178
9.238
9.158
9.188
43,493
-0.02(-0.22%)
Jul 08, 2024
9.198
9.248
9.178
9.208
68,073
+0.02(+0.22%)
Jul 05, 2024
9.278
9.278
9.188
9.188
49,430
-0.02(-0.27%)
Jul 03, 2024
9.238
9.238
9.158
9.213
21,898
+0.03(+0.38%)
Jul 02, 2024
9.069
9.209
9.069
9.178
100,381
+0.15(+1.65%)
Jul 01, 2024
9.119
9.148
9.029
9.029
84,672
-0.10(-1.09%)
Jun 28, 2024
9.069
9.129
9.039
9.129
54,271
+0.06(+0.66%)
Jun 27, 2024
9.059
9.074
9.039
9.069
70,463
+0.03(+0.33%)
Jun 26, 2024
9.069
9.109
8.999
9.039
128,440
-0.03(-0.33%)
Jun 25, 2024
9.079
9.109
9.069
9.069
50,185
-0.03(-0.33%)
Jun 24, 2024
9.069
9.129
9.069
9.099
62,724
+0.04(+0.44%)
Jun 21, 2024
9.148
9.168
9.059
9.059
48,037
-0.04(-0.44%)
Jun 20, 2024
9.079
9.148
9.079
9.099
75,508
-0.05(-0.54%)
Jun 18, 2024
9.138
9.178
9.083
9.148
108,644
+0.02(+0.22%)
Jun 17, 2024
9.129
9.158
9.109
9.129
44,341
-0.01(-0.11%)
Jun 14, 2024
9.188
9.218
9.119
9.138
84,429
-0.04(-0.43%)
Jun 13, 2024
9.148
9.248
9.148
9.178
103,360
+0.05(+0.57%)
Jun 12, 2024
9.166
9.216
9.117
9.127
62,412
+0.00(+0.00%)
Jun 11, 2024
9.087
9.146
9.077
9.127
57,532
+0.02(+0.22%)
Jun 10, 2024
9.087
9.127
9.057
9.107
26,924
+0.00(+0.00%)
Jun 07, 2024
9.067
9.117
9.047
9.107
78,899
-0.06(-0.65%)
Jun 06, 2024
9.107
9.176
9.018
9.166
147,153
+0.04(+0.43%)
Jun 05, 2024
9.057
9.127
9.027
9.127
122,661
+0.08(+0.88%)
Jun 04, 2024
9.226
9.239
8.998
9.047
249,733
-0.17(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.