Insperity Inc (NY: NSP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	102.88	104.90	102.42	102.72	386,752	-0.46(-0.45%)
Jul 30, 2024	101.14	104.04	100.68	103.18	272,024	+2.68(+2.67%)
Jul 29, 2024	102.00	102.00	100.35	100.50	168,129	-1.35(-1.33%)
Jul 26, 2024	101.50	102.00	100.16	101.85	195,915	+1.32(+1.31%)
Jul 25, 2024	99.58	101.78	99.58	100.53	286,880	+1.37(+1.38%)
Jul 24, 2024	100.03	101.00	98.99	99.16	140,368	-1.07(-1.07%)
Jul 23, 2024	100.10	101.17	99.19	100.23	187,449	-0.17(-0.17%)
Jul 22, 2024	99.85	100.91	98.98	100.40	142,214	+0.06(+0.06%)
Jul 19, 2024	99.60	100.37	98.78	100.34	207,401	+1.06(+1.07%)
Jul 18, 2024	100.67	102.50	99.25	99.28	131,234	-2.35(-2.31%)
Jul 17, 2024	99.57	102.10	99.49	101.63	265,926	+1.58(+1.58%)
Jul 16, 2024	96.92	100.34	96.15	100.05	262,740	+3.97(+4.13%)
Jul 15, 2024	93.17	96.19	92.96	96.08	217,608	+3.72(+4.03%)
Jul 12, 2024	90.89	93.01	90.32	92.36	188,291	+2.00(+2.21%)
Jul 11, 2024	86.38	90.89	86.13	90.36	243,943	+4.88(+5.71%)
Jul 10, 2024	87.22	87.63	85.04	85.48	160,116	-1.42(-1.63%)
Jul 09, 2024	88.42	89.17	86.82	86.90	179,279	-2.09(-2.35%)
Jul 08, 2024	89.77	90.09	88.37	88.99	123,413	-0.07(-0.08%)
Jul 05, 2024	90.21	91.42	88.49	89.06	103,730	-1.40(-1.55%)
Jul 03, 2024	90.19	91.33	89.74	90.46	70,987	+0.27(+0.30%)
Jul 02, 2024	90.30	90.65	89.74	90.19	97,539	+0.19(+0.21%)
Jul 01, 2024	90.99	91.84	89.93	90.00	175,358	-1.21(-1.33%)
Jun 28, 2024	92.12	92.12	89.72	91.21	548,198	-0.21(-0.23%)
Jun 27, 2024	91.69	92.31	90.83	91.42	157,920	-0.01(-0.01%)
Jun 26, 2024	92.79	93.10	91.40	91.43	181,814	-1.77(-1.90%)
Jun 25, 2024	94.09	94.09	92.27	93.20	291,400	-0.89(-0.95%)
Jun 24, 2024	94.72	95.28	93.65	94.09	245,867	-0.31(-0.33%)
Jun 21, 2024	94.14	95.20	93.51	94.40	417,225	+0.39(+0.41%)
Jun 20, 2024	92.53	95.27	92.53	94.01	216,354	+0.68(+0.73%)
Jun 18, 2024	94.90	94.90	93.16	93.33	269,230	-1.26(-1.33%)
Jun 17, 2024	92.71	95.16	92.50	94.59	171,851	+1.72(+1.85%)
Jun 14, 2024	92.00	93.47	92.00	92.87	206,351	-0.11(-0.12%)
Jun 13, 2024	94.18	94.18	91.48	92.98	182,665	-1.80(-1.90%)
Jun 12, 2024	95.57	95.73	94.33	94.78	151,467	+0.53(+0.56%)
Jun 11, 2024	93.34	94.55	92.50	94.25	170,778	+0.66(+0.71%)
Jun 10, 2024	96.30	96.30	92.78	93.59	239,541	-3.48(-3.59%)
Jun 07, 2024	96.07	97.37	95.61	97.07	169,021	+1.11(+1.16%)
Jun 06, 2024	94.60	96.03	94.30	95.96	226,160	+1.56(+1.65%)
Jun 05, 2024	94.29	94.66	92.82	94.40	190,081	+0.24(+0.25%)
Jun 04, 2024	94.93	95.16	93.93	94.16	138,197	-1.18(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.