Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.090
+0.080 (+1.60%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
5.080
5.170
5.055
5.090
838,479
+0.08(+1.60%)
Jul 18, 2024
5.050
5.090
5.000
5.010
522,001
-0.07(-1.38%)
Jul 17, 2024
5.050
5.110
5.035
5.080
739,916
+0.09(+1.80%)
Jul 16, 2024
5.020
5.030
4.951
4.990
1,082,010
-0.01(-0.20%)
Jul 15, 2024
5.050
5.070
5.000
5.000
1,615,789
-0.16(-3.10%)
Jul 12, 2024
5.220
5.240
5.140
5.160
1,853,967
-0.14(-2.64%)
Jul 11, 2024
5.310
5.370
5.280
5.300
728,139
+0.11(+2.12%)
Jul 10, 2024
5.250
5.250
5.170
5.190
911,236
-0.11(-2.08%)
Jul 09, 2024
5.280
5.350
5.280
5.300
292,958
+0.01(+0.19%)
Jul 08, 2024
5.370
5.370
5.250
5.290
853,866
-0.15(-2.76%)
Jul 05, 2024
5.320
5.450
5.320
5.440
742,938
+0.10(+1.87%)
Jul 03, 2024
5.320
5.368
5.307
5.340
320,503
-0.02(-0.37%)
Jul 02, 2024
5.380
5.400
5.340
5.360
574,074
-0.06(-1.11%)
Jul 01, 2024
5.300
5.430
5.280
5.420
702,383
+0.11(+2.07%)
Jun 28, 2024
5.340
5.360
5.225
5.310
1,191,901
-0.04(-0.75%)
Jun 27, 2024
5.240
5.350
5.225
5.350
1,245,973
+0.17(+3.28%)
Jun 26, 2024
5.170
5.280
5.155
5.180
1,004,450
+0.01(+0.19%)
Jun 25, 2024
5.250
5.250
5.165
5.170
1,727,907
-0.11(-2.08%)
Jun 24, 2024
5.300
5.300
5.220
5.280
879,476
-0.04(-0.75%)
Jun 21, 2024
5.430
5.430
5.300
5.320
839,757
-0.06(-1.12%)
Jun 20, 2024
5.470
5.470
5.360
5.380
861,630
-0.10(-1.82%)
Jun 18, 2024
5.540
5.574
5.480
5.480
646,897
-0.07(-1.26%)
Jun 17, 2024
5.630
5.630
5.550
5.550
857,133
-0.14(-2.46%)
Jun 14, 2024
5.780
5.806
5.690
5.690
680,928
-0.10(-1.73%)
Jun 13, 2024
5.840
5.870
5.790
5.790
850,117
+0.01(+0.17%)
Jun 12, 2024
5.790
5.830
5.760
5.780
510,650
-0.10(-1.70%)
Jun 11, 2024
5.800
5.940
5.800
5.880
723,171
+0.10(+1.73%)
Jun 10, 2024
5.890
5.890
5.770
5.780
986,875
-0.12(-2.03%)
Jun 07, 2024
5.960
5.960
5.877
5.900
910,610
-0.10(-1.67%)
Jun 06, 2024
6.100
6.120
6.000
6.000
626,519
-0.07(-1.15%)
Jun 05, 2024
6.180
6.180
6.040
6.070
683,413
-0.08(-1.30%)
Jun 04, 2024
6.240
6.240
6.150
6.150
610,860
-0.12(-1.91%)
Jun 03, 2024
6.440
6.450
6.230
6.270
570,491
-0.05(-0.79%)
May 31, 2024
6.390
6.396
6.270
6.320
292,555
+0.01(+0.16%)
May 30, 2024
6.330
6.340
6.265
6.310
1,077,016
-0.09(-1.41%)
May 29, 2024
6.410
6.480
6.360
6.400
717,813
-0.03(-0.47%)
May 28, 2024
6.430
6.465
6.360
6.430
656,676
+0.01(+0.16%)
May 24, 2024
6.370
6.460
6.350
6.420
490,215
+0.01(+0.16%)
May 23, 2024
6.350
6.440
6.350
6.410
782,974
+0.03(+0.47%)
May 22, 2024
6.450
6.470
6.340
6.380
828,312
-0.05(-0.78%)
May 21, 2024
6.370
6.450
6.320
6.430
642,166
+0.05(+0.78%)
May 20, 2024
6.210
6.400
6.210
6.380
1,886,138
+0.29(+4.76%)
May 17, 2024
6.180
6.190
6.080
6.090
584,902
-0.08(-1.30%)
May 16, 2024
6.260
6.280
6.120
6.170
919,894
-0.02(-0.32%)
May 15, 2024
6.370
6.420
6.160
6.190
793,211
-0.07(-1.12%)
May 14, 2024
6.310
6.330
6.210
6.260
739,150
-0.08(-1.26%)
May 13, 2024
6.200
6.380
6.195
6.340
1,375,712
+0.17(+2.76%)
May 10, 2024
6.060
6.180
6.035
6.170
1,076,951
+0.18(+3.01%)
May 09, 2024
6.030
6.070
5.970
5.990
462,040
+0.02(+0.34%)
May 08, 2024
5.990
6.000
5.925
5.970
549,952
-0.09(-1.49%)
May 07, 2024
6.000
6.110
5.980
6.060
960,224
+0.00(+0.00%)
May 06, 2024
5.860
6.090
5.830
6.060
1,161,807
+0.19(+3.24%)
May 03, 2024
5.810
5.940
5.800
5.870
889,196
+0.17(+2.98%)
May 02, 2024
5.710
5.730
5.630
5.700
684,005
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.