Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	12.87	12.93	12.85	12.88	781,952	+0.07(+0.55%)
Aug 01, 2024	12.79	12.85	12.65	12.81	1,765,979	+0.18(+1.43%)
Jul 31, 2024	12.54	12.63	12.51	12.63	871,504	+0.10(+0.80%)
Jul 30, 2024	12.45	12.53	12.40	12.53	512,907	+0.11(+0.89%)
Jul 29, 2024	12.45	12.47	12.40	12.42	447,322	+0.00(+0.00%)
Jul 26, 2024	12.37	12.44	12.33	12.42	375,209	+0.08(+0.65%)
Jul 25, 2024	12.28	12.34	12.26	12.34	321,810	+0.09(+0.73%)
Jul 24, 2024	12.29	12.32	12.24	12.25	666,383	-0.06(-0.49%)
Jul 23, 2024	12.35	12.35	12.30	12.31	918,888	+0.01(+0.08%)
Jul 22, 2024	12.35	12.36	12.28	12.30	554,286	+0.00(+0.00%)
Jul 19, 2024	12.34	12.35	12.26	12.30	1,193,163	-0.04(-0.32%)
Jul 18, 2024	12.40	12.41	12.29	12.34	591,423	-0.04(-0.32%)
Jul 17, 2024	12.38	12.39	12.33	12.38	525,908	-0.01(-0.08%)
Jul 16, 2024	12.49	12.49	12.38	12.39	754,235	-0.05(-0.40%)
Jul 15, 2024	12.46	12.57	12.38	12.44	633,047	-0.08(-0.65%)
Jul 12, 2024	12.45	12.52	12.44	12.52	765,308	+0.09(+0.72%)
Jul 11, 2024	12.37	12.46	12.34	12.43	1,049,489	+0.14(+1.13%)
Jul 10, 2024	12.36	12.36	12.28	12.29	994,684	-0.01(-0.08%)
Jul 09, 2024	12.30	12.33	12.25	12.30	623,533	+0.00(+0.00%)
Jul 08, 2024	12.32	12.36	12.29	12.30	734,787	-0.05(-0.40%)
Jul 05, 2024	12.36	12.40	12.29	12.35	695,838	+0.06(+0.49%)
Jul 03, 2024	12.32	12.34	12.29	12.29	765,097	-0.01(-0.08%)
Jul 02, 2024	12.38	12.41	12.29	12.30	566,609	-0.02(-0.16%)
Jul 01, 2024	12.35	12.38	12.30	12.32	751,730	-0.06(-0.48%)
Jun 28, 2024	12.42	12.46	12.38	12.38	700,292	+0.00(+0.00%)
Jun 27, 2024	12.39	12.41	12.37	12.38	558,374	+0.02(+0.16%)
Jun 26, 2024	12.37	12.38	12.34	12.36	529,519	-0.03(-0.24%)
Jun 25, 2024	12.36	12.41	12.34	12.39	508,316	+0.03(+0.24%)
Jun 24, 2024	12.34	12.41	12.33	12.36	496,959	+0.04(+0.32%)
Jun 21, 2024	12.36	12.40	12.28	12.32	400,211	-0.03(-0.24%)
Jun 20, 2024	12.33	12.37	12.33	12.35	592,063	-0.02(-0.16%)
Jun 18, 2024	12.30	12.39	12.28	12.37	460,766	+0.09(+0.73%)
Jun 17, 2024	12.24	12.32	12.21	12.28	493,719	+0.00(+0.00%)
Jun 14, 2024	12.22	12.30	12.20	12.28	599,645	+0.10(+0.81%)
Jun 13, 2024	12.15	12.21	12.13	12.18	685,742	+0.09(+0.73%)
Jun 12, 2024	12.14	12.22	12.08	12.10	615,761	+0.03(+0.25%)
Jun 11, 2024	12.11	12.11	12.04	12.07	689,593	+0.00(+0.00%)
Jun 10, 2024	11.99	12.07	11.99	12.07	636,787	+0.07(+0.58%)
Jun 07, 2024	11.93	12.00	11.90	12.00	513,371	+0.01(+0.08%)
Jun 06, 2024	11.93	12.02	11.92	11.99	806,377	+0.10(+0.83%)
Jun 05, 2024	11.84	11.94	11.83	11.89	779,648	+0.06(+0.50%)
Jun 04, 2024	11.86	11.88	11.78	11.83	470,560	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.