Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telecomunicacoes DE Sao Paulo ADR
(NY:
VIV
)
9.680
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
9.390
9.730
9.390
9.680
925,053
+0.36(+3.86%)
Aug 22, 2024
9.430
9.495
9.305
9.320
541,961
-0.28(-2.92%)
Aug 21, 2024
9.680
9.680
9.520
9.600
500,319
+0.05(+0.52%)
Aug 20, 2024
9.590
9.620
9.530
9.550
472,394
-0.08(-0.83%)
Aug 19, 2024
9.560
9.750
9.550
9.630
933,795
+0.10(+1.05%)
Aug 16, 2024
9.450
9.555
9.420
9.530
477,562
+0.25(+2.69%)
Aug 15, 2024
9.430
9.450
9.270
9.280
464,366
-0.14(-1.49%)
Aug 14, 2024
9.380
9.520
9.375
9.420
542,663
+0.06(+0.64%)
Aug 13, 2024
9.270
9.375
9.245
9.360
448,987
+0.18(+1.96%)
Aug 12, 2024
9.280
9.360
9.175
9.180
497,789
-0.01(-0.11%)
Aug 09, 2024
9.240
9.240
9.110
9.190
565,380
+0.14(+1.55%)
Aug 08, 2024
8.870
9.090
8.835
9.050
567,041
+0.19(+2.14%)
Aug 07, 2024
8.800
8.920
8.790
8.860
720,482
+0.19(+2.19%)
Aug 06, 2024
8.570
8.740
8.570
8.670
672,767
+0.16(+1.88%)
Aug 05, 2024
8.490
8.585
8.440
8.510
700,329
-0.24(-2.74%)
Aug 02, 2024
8.870
8.870
8.645
8.750
1,505,780
-0.07(-0.79%)
Aug 01, 2024
8.650
8.880
8.650
8.820
1,335,336
+0.23(+2.68%)
Jul 31, 2024
8.350
8.670
8.336
8.590
964,913
+0.24(+2.87%)
Jul 30, 2024
8.460
8.510
8.340
8.350
1,060,529
-0.23(-2.68%)
Jul 29, 2024
8.560
8.610
8.470
8.580
741,468
+0.03(+0.39%)
Jul 26, 2024
8.597
8.621
8.527
8.547
672,128
-0.03(-0.35%)
Jul 25, 2024
8.606
8.686
8.577
8.577
626,621
-0.02(-0.23%)
Jul 24, 2024
8.547
8.661
8.532
8.597
482,564
-0.01(-0.12%)
Jul 23, 2024
8.805
8.835
8.597
8.606
556,199
-0.20(-2.25%)
Jul 22, 2024
8.725
8.874
8.716
8.805
627,050
+0.17(+1.95%)
Jul 19, 2024
8.864
8.904
8.616
8.636
954,442
-0.10(-1.14%)
Jul 18, 2024
8.934
8.934
8.725
8.735
1,058,444
-0.27(-2.97%)
Jul 17, 2024
8.894
9.053
8.874
9.003
1,046,067
+0.08(+0.89%)
Jul 16, 2024
9.013
9.053
8.914
8.924
1,244,959
+0.06(+0.67%)
Jul 15, 2024
8.973
8.983
8.854
8.864
967,835
-0.18(-1.97%)
Jul 12, 2024
8.954
9.082
8.954
9.043
1,076,493
+0.16(+1.79%)
Jul 11, 2024
8.934
8.963
8.844
8.884
1,436,922
+0.22(+2.52%)
Jul 10, 2024
8.666
8.725
8.567
8.666
1,269,427
+0.17(+1.98%)
Jul 09, 2024
8.458
8.661
8.458
8.497
1,116,457
+0.11(+1.30%)
Jul 08, 2024
8.329
8.418
8.259
8.388
641,465
+0.02(+0.24%)
Jul 05, 2024
8.398
8.448
8.319
8.369
978,157
+0.13(+1.56%)
Jul 03, 2024
8.180
8.279
8.140
8.240
455,194
+0.23(+2.85%)
Jul 02, 2024
8.091
8.145
7.947
8.012
573,433
-0.12(-1.46%)
Jul 01, 2024
8.121
8.200
8.036
8.131
1,379,862
-0.01(-0.12%)
Jun 28, 2024
8.200
8.200
8.071
8.140
803,174
-0.12(-1.44%)
Jun 27, 2024
8.230
8.334
8.205
8.259
859,576
-0.01(-0.12%)
Jun 26, 2024
8.091
8.289
8.067
8.269
845,743
+0.05(+0.60%)
Jun 25, 2024
8.210
8.250
8.151
8.220
373,909
-0.04(-0.48%)
Jun 24, 2024
8.161
8.334
8.161
8.259
745,368
+0.14(+1.71%)
Jun 21, 2024
8.111
8.170
8.081
8.121
824,873
+0.02(+0.24%)
Jun 20, 2024
8.052
8.136
8.020
8.101
757,043
+0.03(+0.37%)
Jun 18, 2024
8.052
8.180
8.012
8.072
653,092
-0.07(-0.85%)
Jun 17, 2024
8.151
8.151
8.057
8.141
643,455
-0.12(-1.44%)
Jun 14, 2024
8.072
8.279
8.072
8.259
782,517
+0.15(+1.83%)
Jun 13, 2024
8.131
8.185
8.052
8.111
664,871
-0.03(-0.36%)
Jun 12, 2024
8.299
8.299
8.053
8.141
1,126,336
-0.20(-2.37%)
Jun 11, 2024
8.259
8.405
8.250
8.339
615,220
+0.16(+1.93%)
Jun 10, 2024
8.319
8.319
8.156
8.180
1,043,352
-0.21(-2.48%)
Jun 07, 2024
8.467
8.517
8.344
8.388
869,509
-0.17(-1.97%)
Jun 06, 2024
8.507
8.640
8.507
8.556
515,252
+0.08(+0.93%)
Jun 05, 2024
8.576
8.606
8.433
8.477
871,062
+0.08(+0.94%)
Jun 04, 2024
8.299
8.418
8.275
8.398
1,007,432
+0.09(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.