• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

    8.310 +0.230 (+2.85%)
    Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 02, 2024 8.160 8.215 8.015 8.080 568,577 -0.12(-1.46%)
    Jul 01, 2024 8.190 8.270 8.105 8.200 1,368,177 -0.01(-0.12%)
    Jun 28, 2024 8.270 8.270 8.140 8.210 796,373 -0.12(-1.44%)
    Jun 27, 2024 8.300 8.405 8.275 8.330 852,297 -0.01(-0.13%)
    Jun 26, 2024 8.161 8.360 8.136 8.340 838,537 +0.05(+0.60%)
    Jun 25, 2024 8.281 8.320 8.221 8.291 370,723 -0.04(-0.48%)
    Jun 24, 2024 8.231 8.405 8.231 8.330 739,017 +0.14(+1.71%)
    Jun 21, 2024 8.181 8.241 8.151 8.191 817,845 +0.02(+0.24%)
    Jun 20, 2024 8.121 8.206 8.089 8.171 750,593 +0.03(+0.37%)
    Jun 18, 2024 8.121 8.251 8.081 8.141 647,527 -0.07(-0.85%)
    Jun 17, 2024 8.221 8.221 8.126 8.211 637,973 -0.12(-1.44%)
    Jun 14, 2024 8.141 8.351 8.141 8.330 775,849 +0.15(+1.83%)
    Jun 13, 2024 8.201 8.256 8.121 8.181 659,206 -0.03(-0.36%)
    Jun 12, 2024 8.370 8.370 8.122 8.211 1,116,739 -0.20(-2.37%)
    Jun 11, 2024 8.330 8.478 8.320 8.410 609,978 +0.16(+1.93%)
    Jun 10, 2024 8.390 8.390 8.226 8.251 1,034,463 -0.21(-2.48%)
    Jun 07, 2024 8.540 8.590 8.415 8.460 862,100 -0.17(-1.97%)
    Jun 06, 2024 8.580 8.715 8.580 8.630 510,862 +0.08(+0.93%)
    Jun 05, 2024 8.650 8.680 8.505 8.550 863,640 +0.08(+0.94%)
    Jun 04, 2024 8.370 8.490 8.346 8.470 998,848 +0.09(+1.07%)
    Jun 03, 2024 8.261 8.480 8.251 8.380 1,287,553 +0.03(+0.36%)
    May 31, 2024 8.440 8.470 8.271 8.350 1,987,797 -0.30(-3.46%)
    May 30, 2024 8.590 8.660 8.565 8.650 484,772 +0.09(+1.05%)
    May 29, 2024 8.630 8.681 8.550 8.560 662,013 -0.19(-2.17%)
    May 28, 2024 8.899 8.929 8.749 8.749 705,614 -0.09(-1.02%)
    May 24, 2024 8.989 8.989 8.819 8.839 697,352 +0.01(+0.11%)
    May 23, 2024 8.929 8.969 8.829 8.829 1,066,188 -0.10(-1.12%)
    May 22, 2024 8.839 8.959 8.799 8.929 709,825 +0.11(+1.24%)
    May 21, 2024 8.919 8.969 8.789 8.819 1,358,585 -0.09(-1.01%)
    May 20, 2024 8.979 9.059 8.889 8.909 587,025 -0.15(-1.65%)
    May 17, 2024 9.029 9.124 8.994 9.059 478,096 +0.01(+0.11%)
    May 16, 2024 8.959 9.069 8.894 9.049 781,745 +0.13(+1.45%)
    May 15, 2024 8.829 8.947 8.784 8.919 980,324 +0.07(+0.79%)
    May 14, 2024 8.869 8.969 8.824 8.849 876,398 +0.04(+0.45%)
    May 13, 2024 8.789 8.919 8.769 8.809 648,512 +0.08(+0.91%)
    May 10, 2024 8.859 8.919 8.685 8.730 1,568,814 -0.07(-0.79%)
    May 09, 2024 8.949 8.984 8.784 8.799 2,450,899 -0.45(-4.85%)
    May 08, 2024 9.238 9.328 9.159 9.248 2,346,655 -0.49(-5.02%)
    May 07, 2024 9.967 9.967 9.692 9.737 954,894 -0.18(-1.81%)
    May 06, 2024 9.897 10.02 9.857 9.917 586,481 -0.01(-0.10%)
    May 03, 2024 9.867 9.987 9.837 9.927 1,047,716 +0.31(+3.22%)
    May 02, 2024 9.508 9.682 9.413 9.617 854,688 +0.33(+3.54%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.