Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power REIT
(NY:
PW
)
0.8612
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.8888
0.8993
0.8212
0.8612
6,387
-0.03(-3.23%)
Jul 08, 2024
0.8695
0.9182
0.8201
0.8899
10,580
+0.03(+3.48%)
Jul 05, 2024
0.8931
0.9135
0.8201
0.8600
50,028
-0.03(-3.71%)
Jul 03, 2024
1.010
1.010
0.8412
0.8931
23,947
-0.09(-8.82%)
Jul 02, 2024
0.8525
1.080
0.8525
0.9795
30,903
+0.08(+8.62%)
Jul 01, 2024
0.8612
0.9698
0.8612
0.9018
19,983
+0.00(+0.22%)
Jun 28, 2024
0.8499
0.8998
0.8257
0.8998
6,502
+0.05(+5.86%)
Jun 27, 2024
0.8101
0.9197
0.6767
0.8500
22,159
-0.02(-2.30%)
Jun 26, 2024
0.7702
0.9394
0.7702
0.8700
22,986
-0.07(-7.41%)
Jun 25, 2024
0.8655
0.9550
0.8240
0.9396
31,240
+0.01(+1.58%)
Jun 24, 2024
0.7400
0.9939
0.7400
0.9250
169,256
+0.22(+30.65%)
Jun 21, 2024
0.7613
0.9600
0.7080
0.7080
88,250
-0.13(-15.55%)
Jun 20, 2024
0.8200
0.8385
0.7521
0.8384
26,950
+0.04(+4.80%)
Jun 18, 2024
0.6300
0.8600
0.6279
0.8000
57,100
+0.15(+23.08%)
Jun 17, 2024
0.6905
0.7036
0.6014
0.6500
67,282
-0.06(-8.80%)
Jun 14, 2024
0.7228
0.7753
0.7001
0.7127
22,849
-0.05(-6.63%)
Jun 13, 2024
0.8200
0.8699
0.7081
0.7633
32,428
-0.10(-11.37%)
Jun 12, 2024
0.8600
0.8869
0.8389
0.8612
12,414
+0.01(+1.32%)
Jun 11, 2024
0.9346
0.9760
0.8500
0.8500
9,954
-0.05(-5.56%)
Jun 10, 2024
0.8600
0.9071
0.8215
0.9000
17,182
+0.03(+3.45%)
Jun 07, 2024
0.9409
0.9409
0.8010
0.8700
46,928
-0.10(-10.31%)
Jun 06, 2024
0.9450
0.9725
0.8650
0.9700
57,428
+0.04(+4.04%)
Jun 05, 2024
0.9701
1.060
0.9000
0.9323
93,721
-0.19(-16.94%)
Jun 04, 2024
0.8510
1.180
0.8500
1.123
457,172
+0.12(+12.25%)
Jun 03, 2024
0.7200
1.580
0.7102
1.000
7,746,548
+0.28(+39.10%)
May 31, 2024
0.6400
0.7189
0.6026
0.7189
51,317
+0.06(+8.97%)
May 30, 2024
0.6306
0.6600
0.6306
0.6597
18,202
+0.06(+9.84%)
May 29, 2024
0.6939
0.6939
0.6006
0.6006
14,911
-0.09(-12.92%)
May 28, 2024
0.6400
0.7001
0.6400
0.6897
11,408
+0.02(+2.36%)
May 24, 2024
0.7036
0.7130
0.6601
0.6738
14,409
-0.03(-3.67%)
May 23, 2024
0.6779
0.7042
0.6585
0.6995
14,065
-0.01(-0.75%)
May 22, 2024
0.6800
0.7200
0.6800
0.7048
9,480
+0.02(+3.65%)
May 21, 2024
0.6800
0.6800
0.6400
0.6800
15,642
-0.01(-0.73%)
May 20, 2024
0.6680
0.6915
0.6400
0.6850
25,410
+0.03(+5.16%)
May 17, 2024
0.7200
0.7224
0.6401
0.6514
63,656
-0.05(-6.94%)
May 16, 2024
0.6712
0.7300
0.6401
0.7000
200,119
+0.08(+12.90%)
May 15, 2024
0.5253
0.6200
0.5101
0.6200
216,361
+0.08(+14.81%)
May 14, 2024
0.5534
0.5713
0.5015
0.5400
102,977
-0.02(-3.61%)
May 13, 2024
0.6626
0.6626
0.5550
0.5602
224,819
-0.13(-18.28%)
May 10, 2024
0.4428
0.8123
0.4261
0.6855
5,853,856
+0.25(+57.59%)
May 09, 2024
0.4300
0.4482
0.4300
0.4350
11,081
+0.02(+4.07%)
May 08, 2024
0.4500
0.4680
0.4004
0.4180
63,941
-0.01(-2.81%)
May 07, 2024
0.5200
0.5200
0.4209
0.4301
47,035
-0.05(-10.40%)
May 06, 2024
0.4700
0.4899
0.4652
0.4800
13,929
+0.01(+3.18%)
May 03, 2024
0.4801
0.5000
0.4410
0.4652
24,978
-0.03(-6.94%)
May 02, 2024
0.4851
0.5000
0.4701
0.4999
37,289
+0.00(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.