Banco Bradesco S.A. ADR (NY: BBDO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	2.000	2.190	2.000	2.170	73,384	+0.17(+8.50%)
Aug 02, 2024	1.950	2.080	1.950	2.000	27,611	-0.01(-0.27%)
Aug 01, 2024	2.050	2.062	1.995	2.005	37,170	-0.01(-0.72%)
Jul 31, 2024	2.070	2.070	2.000	2.020	48,137	-0.04(-1.94%)
Jul 30, 2024	2.020	2.060	2.010	2.060	46,245	-0.00(-0.24%)
Jul 29, 2024	2.040	2.065	2.020	2.065	59,537	+0.02(+1.23%)
Jul 26, 2024	2.040	2.040	2.020	2.040	14,824	+0.00(+0.00%)
Jul 25, 2024	2.030	2.050	2.010	2.040	64,915	+0.00(+0.00%)
Jul 24, 2024	2.070	2.070	2.034	2.040	26,584	-0.04(-1.92%)
Jul 23, 2024	2.110	2.110	2.070	2.080	24,654	-0.01(-0.65%)
Jul 22, 2024	2.130	2.130	2.090	2.094	22,794	-0.01(-0.30%)
Jul 19, 2024	2.120	2.134	2.090	2.100	12,769	-0.02(-0.94%)
Jul 18, 2024	2.160	2.160	2.100	2.120	23,255	-0.06(-2.75%)
Jul 17, 2024	2.190	2.195	2.160	2.180	15,261	-0.01(-0.46%)
Jul 16, 2024	2.150	2.255	2.150	2.190	35,574	+0.02(+0.92%)
Jul 15, 2024	2.150	2.170	2.105	2.170	17,448	+0.02(+1.09%)
Jul 12, 2024	2.200	2.200	2.130	2.147	28,093	-0.04(-1.98%)
Jul 11, 2024	2.200	2.200	2.125	2.190	25,115	+0.05(+2.34%)
Jul 10, 2024	2.150	2.150	2.126	2.140	17,071	+0.04(+1.90%)
Jul 09, 2024	2.070	2.125	2.060	2.100	41,934	+0.01(+0.57%)
Jul 08, 2024	2.130	2.130	2.070	2.088	13,924	-0.03(-1.51%)
Jul 05, 2024	2.030	2.120	2.030	2.120	29,482	+0.08(+3.92%)
Jul 03, 2024	2.030	2.080	2.010	2.040	14,266	+0.01(+0.64%)
Jul 02, 2024	2.007	2.067	1.997	2.027	34,607	+0.00(+0.00%)
Jul 01, 2024	2.067	2.067	2.017	2.027	11,643	-0.04(-1.93%)
Jun 28, 2024	2.017	2.067	1.997	2.067	33,303	+0.04(+1.97%)
Jun 27, 2024	2.047	2.047	1.997	2.027	43,993	-0.01(-0.49%)
Jun 26, 2024	2.077	2.077	2.017	2.037	73,093	-0.11(-5.12%)
Jun 25, 2024	2.127	2.147	2.077	2.147	14,261	+0.03(+1.41%)
Jun 24, 2024	2.117	2.157	2.117	2.117	33,740	-0.02(-0.93%)
Jun 21, 2024	2.077	2.137	2.057	2.137	28,952	+0.00(+0.00%)
Jun 20, 2024	2.127	2.137	2.047	2.137	58,816	+0.05(+2.29%)
Jun 18, 2024	2.176	2.205	2.050	2.089	32,035	+0.01(+0.47%)
Jun 17, 2024	2.060	2.079	2.053	2.079	8,854	+0.02(+0.94%)
Jun 14, 2024	2.050	2.079	2.050	2.060	46,362	-0.01(-0.47%)
Jun 13, 2024	2.079	2.079	2.050	2.070	9,577	-0.03(-1.38%)
Jun 12, 2024	2.128	2.128	2.041	2.099	50,690	+0.00(+0.00%)
Jun 11, 2024	2.108	2.137	2.099	2.099	36,718	-0.03(-1.36%)
Jun 10, 2024	2.147	2.147	2.089	2.128	12,692	+0.01(+0.46%)
Jun 07, 2024	2.205	2.205	2.118	2.118	35,695	-0.09(-3.95%)
Jun 06, 2024	2.137	2.205	2.128	2.205	36,024	+0.07(+3.17%)
Jun 05, 2024	2.128	2.137	2.099	2.137	46,875	+0.00(+0.14%)
Jun 04, 2024	2.105	2.202	2.086	2.134	25,746	-0.09(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.