Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.11 -0.24 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 22.32 22.37 21.99 22.11 100,526 -0.24(-1.07%)
Oct 30, 2024 22.31 22.40 22.28 22.35 72,005 +0.11(+0.49%)
Oct 29, 2024 22.27 22.35 22.10 22.24 63,415 +0.01(+0.04%)
Oct 28, 2024 22.45 22.45 22.19 22.23 70,647 +0.02(+0.09%)
Oct 25, 2024 22.40 22.47 22.14 22.21 102,942 -0.07(-0.31%)
Oct 24, 2024 22.35 22.39 22.04 22.28 85,811 +0.06(+0.27%)
Oct 23, 2024 22.45 22.53 22.16 22.22 90,804 -0.45(-1.99%)
Oct 22, 2024 22.49 22.67 22.35 22.67 166,931 +0.18(+0.80%)
Oct 21, 2024 22.35 22.49 22.20 22.49 156,463 +0.21(+0.94%)
Oct 18, 2024 22.13 22.32 22.13 22.28 109,619 +0.21(+0.95%)
Oct 17, 2024 22.10 22.20 21.95 22.07 81,031 +0.07(+0.32%)
Oct 16, 2024 22.16 22.17 21.94 22.00 90,322 -0.06(-0.27%)
Oct 15, 2024 22.46 22.47 22.02 22.06 106,828 -0.32(-1.43%)
Oct 14, 2024 22.37 22.41 22.28 22.38 78,045 +0.11(+0.49%)
Oct 11, 2024 22.37 22.37 22.13 22.27 91,184 +0.03(+0.13%)
Oct 10, 2024 22.33 22.33 22.10 22.24 131,333 +0.01(+0.04%)
Oct 09, 2024 22.00 22.41 21.91 22.23 227,243 +0.35(+1.60%)
Oct 08, 2024 21.59 21.95 21.59 21.88 154,138 +0.40(+1.86%)
Oct 07, 2024 21.67 21.74 21.40 21.48 189,733 -0.18(-0.83%)
Oct 04, 2024 21.61 21.67 21.37 21.66 87,232 +0.21(+0.98%)
Oct 03, 2024 21.42 21.46 21.27 21.45 95,223 -0.12(-0.56%)
Oct 02, 2024 21.42 21.59 21.25 21.57 105,366 +0.08(+0.37%)
Oct 01, 2024 21.76 21.76 21.30 21.49 135,164 -0.21(-0.97%)
Sep 30, 2024 21.65 21.78 21.56 21.70 152,948 +0.05(+0.23%)
Sep 27, 2024 21.62 21.65 21.43 21.65 97,010 +0.01(+0.05%)
Sep 26, 2024 21.65 21.72 21.48 21.64 84,923 +0.07(+0.32%)
Sep 25, 2024 21.64 21.68 21.50 21.57 105,574 -0.05(-0.23%)
Sep 24, 2024 21.59 21.67 21.51 21.62 141,494 +0.03(+0.14%)
Sep 23, 2024 21.65 21.71 21.55 21.59 60,060 +0.04(+0.19%)
Sep 20, 2024 21.70 21.70 21.42 21.55 85,771 -0.15(-0.68%)
Sep 19, 2024 21.45 21.73 21.39 21.70 114,253 +0.49(+2.29%)
Sep 18, 2024 21.35 21.40 21.18 21.21 65,924 -0.11(-0.51%)
Sep 17, 2024 21.53 21.55 21.21 21.32 68,699 -0.02(-0.09%)
Sep 16, 2024 21.37 21.37 21.12 21.34 50,916 -0.08(-0.37%)
Sep 13, 2024 21.43 21.45 21.18 21.42 68,338 +0.13(+0.61%)
Sep 12, 2024 21.26 21.39 21.03 21.29 71,495 +0.12(+0.56%)
Sep 11, 2024 20.87 21.19 20.51 21.17 97,121 +0.38(+1.81%)
Sep 10, 2024 20.81 20.85 20.66 20.79 49,242 +0.07(+0.34%)
Sep 09, 2024 20.58 20.78 20.46 20.72 68,960 +0.26(+1.26%)
Sep 06, 2024 20.86 20.90 20.38 20.47 85,853 -0.25(-1.20%)
Sep 05, 2024 20.83 20.96 20.70 20.71 128,167 -0.17(-0.81%)
Sep 04, 2024 20.91 20.99 20.85 20.88 52,021 -0.02(-0.10%)
Sep 03, 2024 21.22 21.36 20.85 20.90 80,465 -0.40(-1.86%)
Aug 30, 2024 21.16 21.49 21.11 21.30 123,000 +0.14(+0.66%)
Aug 29, 2024 21.46 21.65 21.00 21.16 148,050 -0.10(-0.47%)
Aug 28, 2024 21.42 21.58 21.14 21.26 58,359 -0.23(-1.06%)
Aug 27, 2024 21.50 21.53 21.40 21.49 64,202 -0.03(-0.14%)
Aug 26, 2024 21.49 21.65 21.38 21.52 102,775 +0.15(+0.70%)
Aug 23, 2024 21.17 21.44 21.17 21.37 75,024 +0.26(+1.22%)
Aug 22, 2024 21.33 21.39 21.05 21.11 95,801 -0.12(-0.55%)
Aug 21, 2024 21.25 21.40 21.22 21.23 70,601 +0.04(+0.19%)
Aug 20, 2024 21.27 21.34 21.10 21.19 57,308 +0.02(+0.09%)
Aug 19, 2024 21.07 21.22 21.01 21.17 111,222 +0.16(+0.75%)
Aug 16, 2024 20.98 21.09 20.88 21.01 89,059 +0.00(+0.00%)
Aug 15, 2024 20.91 21.14 20.88 21.01 80,111 +0.25(+1.19%)
Aug 14, 2024 20.86 20.90 20.64 20.77 67,268 +0.00(+0.00%)
Aug 13, 2024 20.71 20.81 20.63 20.77 76,954 +0.15(+0.72%)
Aug 12, 2024 20.42 20.64 20.24 20.62 63,167 +0.28(+1.36%)
Aug 09, 2024 20.18 20.39 20.16 20.34 55,973 +0.12(+0.59%)
Aug 08, 2024 20.00 20.31 19.94 20.22 72,813 +0.42(+2.14%)
Aug 07, 2024 20.16 20.26 19.70 19.80 119,929 -0.06(-0.30%)
Aug 06, 2024 19.63 20.12 19.60 19.86 91,099 +0.48(+2.49%)
Aug 05, 2024 19.10 19.67 18.95 19.38 128,673 -0.77(-3.82%)
Aug 02, 2024 20.52 20.52 20.02 20.14 114,862 -0.54(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.