Ha Sustainable Infrastructure Capital Inc (NY: HASI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	35.05	35.60	34.63	34.99	872,183	-0.04(-0.11%)
Oct 30, 2024	33.99	35.04	33.97	35.03	661,743	+0.81(+2.37%)
Oct 29, 2024	34.50	34.59	34.14	34.22	500,307	-0.31(-0.90%)
Oct 28, 2024	34.31	34.82	34.14	34.53	659,286	+0.40(+1.17%)
Oct 25, 2024	34.08	34.28	33.72	34.13	506,182	+0.05(+0.15%)
Oct 24, 2024	34.47	34.80	33.92	34.08	905,971	-0.36(-1.05%)
Oct 23, 2024	34.07	34.48	33.96	34.44	529,327	+0.10(+0.29%)
Oct 22, 2024	34.62	34.73	34.20	34.34	692,431	-0.10(-0.29%)
Oct 21, 2024	35.00	35.20	34.23	34.44	940,758	-0.67(-1.91%)
Oct 18, 2024	35.41	35.55	34.86	35.11	440,428	-0.23(-0.65%)
Oct 17, 2024	35.38	35.60	35.01	35.34	688,184	-0.08(-0.23%)
Oct 16, 2024	35.22	35.44	34.88	35.42	1,311,394	+0.42(+1.20%)
Oct 15, 2024	35.24	35.49	34.88	35.00	670,342	-0.01(-0.03%)
Oct 14, 2024	34.11	35.10	33.90	35.01	1,137,358	+0.95(+2.79%)
Oct 11, 2024	33.25	34.08	33.25	34.06	463,560	+0.90(+2.71%)
Oct 10, 2024	34.23	34.72	33.03	33.16	1,399,668	-1.43(-4.13%)
Oct 09, 2024	34.32	34.68	34.22	34.59	592,487	+0.09(+0.26%)
Oct 08, 2024	34.54	34.81	34.09	34.50	1,044,504	-0.24(-0.69%)
Oct 07, 2024	34.44	34.95	34.12	34.74	1,630,956	+0.17(+0.49%)
Oct 04, 2024	33.98	34.68	33.82	34.57	1,328,663	+0.67(+1.99%)
Oct 03, 2024	33.06	33.91	33.06	33.90	542,033	+0.51(+1.54%)
Oct 02, 2024	32.89	33.54	32.61	33.38	547,153	+0.40(+1.20%)
Oct 01, 2024	33.86	33.98	32.57	32.99	851,703	-1.07(-3.13%)
Sep 30, 2024	34.00	34.24	33.60	34.05	988,642	+0.07(+0.20%)
Sep 27, 2024	34.08	34.59	33.51	33.98	973,911	+0.87(+2.63%)
Sep 26, 2024	33.82	34.21	33.09	33.11	727,313	-0.28(-0.83%)
Sep 25, 2024	34.36	34.36	33.01	33.39	1,063,417	-0.94(-2.73%)
Sep 24, 2024	34.39	34.47	33.99	34.33	904,591	-0.14(-0.40%)
Sep 23, 2024	34.51	34.71	34.14	34.47	747,617	+0.24(+0.69%)
Sep 20, 2024	34.34	34.69	33.84	34.23	2,017,240	-0.45(-1.31%)
Sep 19, 2024	35.62	35.70	34.60	34.69	1,154,021	+0.09(+0.26%)
Sep 18, 2024	34.53	35.71	34.31	34.60	967,069	-0.23(-0.65%)
Sep 17, 2024	34.43	34.93	34.08	34.82	790,964	+0.47(+1.38%)
Sep 16, 2024	34.26	34.73	33.81	34.35	770,356	+0.07(+0.20%)
Sep 13, 2024	34.40	34.70	34.09	34.28	1,481,972	+0.05(+0.14%)
Sep 12, 2024	33.14	34.29	32.83	34.23	2,113,296	+1.11(+3.34%)
Sep 11, 2024	32.30	33.38	32.04	33.12	997,130	+0.77(+2.38%)
Sep 10, 2024	32.05	32.37	31.56	32.35	660,147	+0.41(+1.27%)
Sep 09, 2024	31.71	32.04	30.98	31.95	988,940	+0.24(+0.75%)
Sep 06, 2024	32.74	32.85	31.67	31.71	644,908	-1.02(-3.11%)
Sep 05, 2024	32.36	32.75	32.08	32.73	595,035	+0.63(+1.97%)
Sep 04, 2024	32.27	32.74	31.93	32.10	659,642	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.