Armada Hoffler Properties Inc (NY: AHH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	10.78	10.95	10.73	10.91	609,312	+0.16(+1.49%)
Nov 01, 2024	10.93	10.97	10.71	10.75	485,157	-0.08(-0.74%)
Oct 31, 2024	10.90	10.98	10.83	10.83	567,773	-0.12(-1.10%)
Oct 30, 2024	10.92	11.09	10.92	10.95	376,481	+0.03(+0.27%)
Oct 29, 2024	10.99	11.00	10.80	10.92	456,457	-0.12(-1.09%)
Oct 28, 2024	11.10	11.11	11.03	11.04	534,878	+0.02(+0.18%)
Oct 25, 2024	11.19	11.19	11.00	11.02	412,378	-0.08(-0.72%)
Oct 24, 2024	11.08	11.12	11.04	11.10	441,534	+0.04(+0.36%)
Oct 23, 2024	10.95	11.08	10.95	11.06	426,643	+0.06(+0.55%)
Oct 22, 2024	10.98	11.05	10.94	11.00	384,715	+0.00(+0.00%)
Oct 21, 2024	11.23	11.23	10.90	11.00	677,196	-0.26(-2.31%)
Oct 18, 2024	11.18	11.26	11.15	11.26	478,840	+0.09(+0.81%)
Oct 17, 2024	11.19	11.21	11.09	11.17	383,261	-0.08(-0.71%)
Oct 16, 2024	11.23	11.35	11.20	11.25	494,157	+0.06(+0.54%)
Oct 15, 2024	10.95	11.22	10.92	11.19	745,405	+0.33(+3.04%)
Oct 14, 2024	10.90	10.99	10.81	10.86	979,964	-0.05(-0.46%)
Oct 11, 2024	10.80	10.93	10.77	10.91	569,894	+0.11(+1.02%)
Oct 10, 2024	10.71	10.80	10.68	10.80	572,888	+0.01(+0.09%)
Oct 09, 2024	10.88	10.91	10.77	10.79	477,128	-0.09(-0.83%)
Oct 08, 2024	10.83	10.91	10.73	10.88	973,092	+0.04(+0.37%)
Oct 07, 2024	10.84	10.84	10.68	10.84	686,944	+0.00(+0.00%)
Oct 04, 2024	10.90	10.90	10.68	10.84	687,112	+0.08(+0.74%)
Oct 03, 2024	10.77	10.80	10.64	10.76	881,564	-0.06(-0.55%)
Oct 02, 2024	10.85	10.92	10.71	10.82	918,536	-0.11(-1.01%)
Oct 01, 2024	11.12	11.12	10.77	10.93	1,253,471	+0.10(+0.92%)
Sep 30, 2024	10.97	11.05	10.73	10.83	2,107,519	-0.09(-0.82%)
Sep 27, 2024	10.93	11.03	10.80	10.92	1,490,054	+0.12(+1.11%)
Sep 26, 2024	10.96	11.14	10.77	10.80	3,893,747	-1.06(-8.94%)
Sep 25, 2024	11.97	12.02	11.80	11.86	356,847	-0.15(-1.21%)
Sep 24, 2024	11.85	12.04	11.83	12.01	246,385	+0.16(+1.33%)
Sep 23, 2024	11.78	11.90	11.77	11.85	334,093	+0.15(+1.26%)
Sep 20, 2024	11.96	11.98	11.65	11.70	1,172,766	-0.34(-2.86%)
Sep 19, 2024	12.07	12.07	11.88	12.04	338,954	+0.17(+1.41%)
Sep 18, 2024	11.88	12.04	11.77	11.88	550,955	+0.03(+0.25%)
Sep 17, 2024	11.88	11.98	11.84	11.85	406,463	+0.00(+0.00%)
Sep 16, 2024	11.81	11.88	11.78	11.85	329,092	+0.08(+0.67%)
Sep 13, 2024	11.78	11.80	11.71	11.77	388,605	+0.11(+0.93%)
Sep 12, 2024	11.59	11.73	11.51	11.66	197,519	+0.13(+1.11%)
Sep 11, 2024	11.47	11.55	11.32	11.53	247,410	-0.04(-0.34%)
Sep 10, 2024	11.65	11.65	11.51	11.57	356,455	-0.02(-0.17%)
Sep 09, 2024	11.64	11.64	11.50	11.59	391,242	-0.05(-0.42%)
Sep 06, 2024	11.76	11.81	11.49	11.64	643,989	-0.14(-1.17%)
Sep 05, 2024	11.93	12.01	11.76	11.78	480,859	-0.08(-0.66%)
Sep 04, 2024	11.89	11.96	11.76	11.86	302,212	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.