Ambac Financial Group (NY: AMBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	11.45	11.55	11.23	11.31	588,478	-0.19(-1.65%)
Oct 30, 2024	11.44	11.61	11.40	11.50	316,244	+0.04(+0.35%)
Oct 29, 2024	11.29	11.60	11.29	11.46	421,810	+0.02(+0.17%)
Oct 28, 2024	11.40	11.65	11.31	11.44	255,385	+0.09(+0.79%)
Oct 25, 2024	11.64	11.66	11.15	11.35	444,330	-0.23(-1.99%)
Oct 24, 2024	11.50	11.66	11.46	11.58	300,910	+0.08(+0.70%)
Oct 23, 2024	11.65	11.74	11.43	11.50	302,024	-0.24(-2.04%)
Oct 22, 2024	11.68	11.83	11.41	11.74	375,589	-0.01(-0.09%)
Oct 21, 2024	11.97	12.09	11.65	11.75	438,388	-0.25(-2.08%)
Oct 18, 2024	11.99	12.19	11.81	12.00	600,801	+0.03(+0.25%)
Oct 17, 2024	12.00	12.08	11.83	11.97	369,787	+0.02(+0.17%)
Oct 16, 2024	11.72	12.06	11.72	11.95	413,426	+0.24(+2.05%)
Oct 15, 2024	11.60	11.93	11.60	11.71	403,853	+0.11(+0.95%)
Oct 14, 2024	11.26	11.75	11.26	11.60	562,023	+0.35(+3.11%)
Oct 11, 2024	11.06	11.29	11.06	11.25	422,039	+0.18(+1.63%)
Oct 10, 2024	11.08	11.26	11.02	11.07	412,449	+0.00(+0.00%)
Oct 09, 2024	10.91	11.20	10.91	11.07	305,108	+0.10(+0.91%)
Oct 08, 2024	10.96	11.17	10.93	10.97	324,268	-0.03(-0.27%)
Oct 07, 2024	11.10	11.20	10.83	11.00	481,376	-0.15(-1.35%)
Oct 04, 2024	11.25	11.35	11.10	11.15	412,945	+0.02(+0.18%)
Oct 03, 2024	11.22	11.32	11.11	11.13	268,946	-0.18(-1.59%)
Oct 02, 2024	11.24	11.45	11.23	11.31	455,878	+0.10(+0.89%)
Oct 01, 2024	11.12	11.33	10.99	11.21	604,681	+0.00(+0.00%)
Sep 30, 2024	11.44	11.46	11.09	11.21	834,232	-0.02(-0.18%)
Sep 27, 2024	11.36	11.48	11.04	11.23	1,111,005	+0.04(+0.36%)
Sep 26, 2024	11.27	11.35	11.13	11.19	468,529	+0.01(+0.09%)
Sep 25, 2024	11.15	11.21	10.92	11.18	491,579	-0.01(-0.09%)
Sep 24, 2024	11.17	11.28	11.06	11.19	494,465	+0.05(+0.45%)
Sep 23, 2024	11.29	11.34	11.03	11.14	465,231	-0.23(-2.02%)
Sep 20, 2024	11.65	11.71	11.23	11.37	1,304,875	-0.34(-2.90%)
Sep 19, 2024	11.86	11.91	11.42	11.71	628,234	+0.03(+0.26%)
Sep 18, 2024	12.13	12.23	11.50	11.68	1,043,623	+0.51(+4.57%)
Sep 17, 2024	11.17	11.42	11.14	11.17	378,641	+0.07(+0.63%)
Sep 16, 2024	11.13	11.24	11.02	11.10	309,416	+0.07(+0.63%)
Sep 13, 2024	10.94	11.15	10.89	11.03	414,104	+0.27(+2.51%)
Sep 12, 2024	10.72	10.94	10.62	10.76	373,013	+0.10(+0.94%)
Sep 11, 2024	10.55	10.70	10.28	10.66	345,008	+0.04(+0.38%)
Sep 10, 2024	10.71	10.83	10.52	10.62	458,586	-0.04(-0.38%)
Sep 09, 2024	10.73	10.85	10.42	10.66	618,081	-0.12(-1.11%)
Sep 06, 2024	10.85	11.09	10.60	10.78	747,135	-0.05(-0.46%)
Sep 05, 2024	11.49	11.56	10.83	10.83	643,175	-0.57(-5.00%)
Sep 04, 2024	11.53	11.71	11.35	11.40	256,725	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.