Globant Ord Shs (NY: GLOB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	211.41	213.66	209.04	209.89	276,505	-3.38(-1.58%)
Oct 30, 2024	219.40	220.67	213.08	213.27	344,437	-7.43(-3.37%)
Oct 29, 2024	219.11	224.47	218.56	220.70	280,696	+1.89(+0.86%)
Oct 28, 2024	220.38	221.73	216.68	218.81	255,503	+0.77(+0.35%)
Oct 25, 2024	219.05	219.50	215.50	218.04	367,946	-1.01(-0.46%)
Oct 24, 2024	219.45	220.28	215.70	219.05	264,294	+1.77(+0.81%)
Oct 23, 2024	218.45	218.89	216.13	217.28	228,979	-1.59(-0.73%)
Oct 22, 2024	223.10	223.96	217.36	218.87	324,812	-4.67(-2.09%)
Oct 21, 2024	221.52	225.82	220.64	223.54	378,093	-0.13(-0.06%)
Oct 18, 2024	221.45	225.49	217.90	223.67	610,947	+7.18(+3.32%)
Oct 17, 2024	216.69	221.49	215.63	216.49	643,882	+0.13(+0.06%)
Oct 16, 2024	211.80	217.69	210.91	216.36	675,773	+4.62(+2.18%)
Oct 15, 2024	210.21	213.65	209.77	211.74	261,143	+0.48(+0.23%)
Oct 14, 2024	208.79	211.69	205.91	211.26	322,297	+3.92(+1.89%)
Oct 11, 2024	210.88	211.69	205.12	207.34	578,506	-2.43(-1.16%)
Oct 10, 2024	209.73	210.49	208.33	209.77	760,275	-1.88(-0.89%)
Oct 09, 2024	210.61	214.67	207.91	211.65	561,998	-0.64(-0.30%)
Oct 08, 2024	194.40	213.63	194.40	212.29	864,202	+18.51(+9.55%)
Oct 07, 2024	192.96	194.88	190.33	193.78	546,033	+0.33(+0.17%)
Oct 04, 2024	199.28	199.48	192.93	193.45	527,776	-3.00(-1.53%)
Oct 03, 2024	198.57	199.57	195.44	196.45	513,630	-3.92(-1.96%)
Oct 02, 2024	196.79	200.51	194.50	200.37	267,138	+3.95(+2.01%)
Oct 01, 2024	197.49	198.28	194.83	196.42	281,386	-1.72(-0.87%)
Sep 30, 2024	196.52	198.16	194.94	198.14	400,383	+0.49(+0.25%)
Sep 27, 2024	198.44	200.07	197.39	197.65	204,341	-0.36(-0.18%)
Sep 26, 2024	196.94	203.52	196.22	198.01	565,917	+5.09(+2.64%)
Sep 25, 2024	196.72	196.72	192.17	192.92	301,924	-3.72(-1.89%)
Sep 24, 2024	194.14	196.93	191.82	196.64	235,774	+3.69(+1.91%)
Sep 23, 2024	190.60	193.41	188.55	192.95	331,261	+3.85(+2.04%)
Sep 20, 2024	192.51	193.15	187.57	189.10	617,483	-4.45(-2.30%)
Sep 19, 2024	194.87	197.90	192.90	193.55	458,357	+2.43(+1.27%)
Sep 18, 2024	192.95	194.66	188.48	191.12	436,865	-1.18(-0.61%)
Sep 17, 2024	198.76	198.76	190.65	192.30	360,866	-4.78(-2.43%)
Sep 16, 2024	197.99	201.06	196.52	197.08	502,618	+0.08(+0.04%)
Sep 13, 2024	198.00	200.05	196.90	197.00	265,134	-0.44(-0.22%)
Sep 12, 2024	201.77	203.00	197.31	197.44	417,652	-3.59(-1.79%)
Sep 11, 2024	199.00	201.55	195.62	201.03	244,666	+2.47(+1.24%)
Sep 10, 2024	198.00	200.21	195.76	198.56	183,409	+1.52(+0.77%)
Sep 09, 2024	196.85	198.47	195.19	197.04	264,443	+2.07(+1.06%)
Sep 06, 2024	200.95	200.95	194.52	194.97	301,386	-4.44(-2.23%)
Sep 05, 2024	200.18	203.03	198.49	199.41	394,651	-0.34(-0.17%)
Sep 04, 2024	194.83	201.17	194.34	199.75	411,807	+4.40(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.