Ultrashort Term Ishares ETF (NY: ICSH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	50.54	50.54	50.52	50.52	935,267	+0.01(+0.02%)
Nov 12, 2024	50.52	50.53	50.51	50.51	949,679	-0.01(-0.02%)
Nov 11, 2024	50.52	50.53	50.51	50.52	1,196,224	-0.00(-0.01%)
Nov 08, 2024	50.54	50.54	50.52	50.52	1,031,743	+0.02(+0.05%)
Nov 07, 2024	50.49	50.51	50.49	50.50	766,561	+0.02(+0.04%)
Nov 06, 2024	50.50	50.50	50.48	50.48	1,410,387	-0.02(-0.04%)
Nov 05, 2024	50.51	50.52	50.49	50.50	1,124,919	-0.01(-0.01%)
Nov 04, 2024	50.49	50.51	50.49	50.51	3,768,859	+0.03(+0.05%)
Nov 01, 2024	50.49	50.49	50.46	50.48	2,189,875	-0.20(-0.38%)
Oct 31, 2024	50.66	50.69	50.66	50.67	2,164,910	+0.02(+0.03%)
Oct 30, 2024	50.67	50.70	50.66	50.66	4,048,193	-0.02(-0.04%)
Oct 29, 2024	50.66	50.68	50.66	50.68	1,667,867	+0.01(+0.02%)
Oct 28, 2024	50.67	50.68	50.67	50.67	1,170,253	+0.01(+0.02%)
Oct 25, 2024	50.65	50.68	50.65	50.66	1,692,244	+0.02(+0.04%)
Oct 24, 2024	50.65	50.65	50.63	50.64	760,959	+0.00(+0.00%)
Oct 23, 2024	50.64	50.64	50.63	50.64	708,812	+0.01(+0.02%)
Oct 22, 2024	50.62	50.64	50.62	50.63	759,821	+0.01(+0.01%)
Oct 21, 2024	50.61	50.64	50.61	50.62	920,410	+0.01(+0.01%)
Oct 18, 2024	50.64	50.64	50.61	50.62	518,550	+0.02(+0.03%)
Oct 17, 2024	50.60	50.62	50.60	50.60	796,042	-0.01(-0.01%)
Oct 16, 2024	50.60	50.61	50.59	50.61	549,210	+0.02(+0.04%)
Oct 15, 2024	50.59	50.60	50.59	50.59	565,077	+0.01(+0.02%)
Oct 14, 2024	50.58	50.59	50.58	50.58	879,339	+0.00(+0.00%)
Oct 11, 2024	50.56	50.59	50.56	50.58	442,315	+0.00(+0.00%)
Oct 10, 2024	50.56	50.58	50.55	50.58	849,677	+0.03(+0.06%)
Oct 09, 2024	50.55	50.56	50.55	50.55	704,877	+0.00(+0.00%)
Oct 08, 2024	50.53	50.55	50.53	50.55	591,832	+0.02(+0.05%)
Oct 07, 2024	50.53	50.53	50.52	50.52	670,875	-0.02(-0.03%)
Oct 04, 2024	50.54	50.54	50.53	50.54	629,033	-0.01(-0.02%)
Oct 03, 2024	50.56	50.56	50.55	50.55	585,209	+0.01(+0.02%)
Oct 02, 2024	50.54	50.55	50.54	50.54	984,451	+0.00(+0.00%)
Oct 01, 2024	50.54	50.55	50.54	50.54	1,353,366	+0.02(+0.04%)
Sep 30, 2024	50.52	50.55	50.52	50.52	1,029,666	-0.01(-0.02%)
Sep 27, 2024	50.51	50.54	50.51	50.53	1,149,183	+0.02(+0.05%)
Sep 26, 2024	50.51	50.52	50.50	50.51	675,337	+0.00(+0.00%)
Sep 25, 2024	50.53	50.53	50.50	50.51	638,307	+0.00(+0.00%)
Sep 24, 2024	50.51	50.51	50.50	50.51	699,854	+0.02(+0.03%)
Sep 23, 2024	50.49	50.50	50.49	50.49	792,400	+0.01(+0.02%)
Sep 20, 2024	50.48	50.49	50.47	50.48	524,297	+0.02(+0.04%)
Sep 19, 2024	50.45	50.47	50.45	50.46	489,339	+0.02(+0.04%)
Sep 18, 2024	50.46	50.47	50.44	50.44	933,344	-0.00(-0.01%)
Sep 17, 2024	50.44	50.46	50.44	50.45	635,589	+0.00(+0.00%)
Sep 16, 2024	50.42	50.45	50.42	50.45	1,516,200	+0.02(+0.05%)
Sep 13, 2024	50.40	50.43	50.40	50.42	494,878	+0.02(+0.04%)
Sep 12, 2024	50.37	50.40	50.37	50.40	663,517	+0.01(+0.02%)
Sep 11, 2024	50.39	50.40	50.38	50.39	1,148,651	+0.00(+0.00%)
Sep 10, 2024	50.37	50.40	50.37	50.39	585,791	+0.01(+0.02%)
Sep 09, 2024	50.36	50.38	50.36	50.38	708,049	+0.02(+0.04%)
Sep 06, 2024	50.36	50.37	50.34	50.36	1,154,507	+0.03(+0.06%)
Sep 05, 2024	50.33	50.34	50.32	50.33	852,106	+0.01(+0.03%)
Sep 04, 2024	50.29	50.32	50.29	50.32	1,039,138	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.