Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aeroportuario Del Pacifico ADR
(NY:
PAC
)
163.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
165.76
165.76
162.71
163.71
32,207
-1.80(-1.09%)
Jun 18, 2024
163.98
167.91
163.98
165.51
45,666
+2.67(+1.64%)
Jun 17, 2024
165.39
165.95
162.06
162.84
38,631
-3.44(-2.07%)
Jun 14, 2024
165.81
167.55
163.15
166.28
49,337
+0.59(+0.36%)
Jun 13, 2024
162.45
167.93
162.45
165.69
52,311
+5.02(+3.12%)
Jun 12, 2024
165.09
165.09
158.26
160.67
34,603
-1.78(-1.10%)
Jun 11, 2024
163.54
165.85
162.34
162.45
48,772
-2.57(-1.56%)
Jun 10, 2024
161.75
165.48
161.75
165.02
18,837
+3.41(+2.11%)
Jun 07, 2024
167.27
167.27
160.41
161.61
39,108
-5.05(-3.03%)
Jun 06, 2024
166.36
172.81
165.13
166.66
71,636
+1.50(+0.91%)
Jun 05, 2024
163.87
169.53
163.37
165.16
37,913
+3.97(+2.46%)
Jun 04, 2024
162.67
172.02
160.19
161.19
75,453
-2.65(-1.62%)
Jun 03, 2024
185.80
185.80
162.04
163.84
104,089
-24.82(-13.16%)
May 31, 2024
184.81
188.83
181.39
188.66
37,111
+2.22(+1.19%)
May 30, 2024
185.18
188.24
181.75
186.44
42,226
+1.94(+1.05%)
May 29, 2024
180.00
186.23
176.80
184.50
53,560
+2.44(+1.34%)
May 28, 2024
191.20
191.20
182.03
182.06
48,271
-10.60(-5.50%)
May 24, 2024
193.79
195.38
190.92
192.66
50,609
-2.00(-1.03%)
May 23, 2024
194.67
196.67
193.25
194.66
39,458
-0.20(-0.10%)
May 22, 2024
193.60
196.00
192.50
194.86
44,182
+0.14(+0.07%)
May 21, 2024
196.00
196.00
193.63
194.72
41,071
-1.64(-0.84%)
May 20, 2024
193.31
197.31
193.31
196.36
19,524
+2.73(+1.41%)
May 17, 2024
193.45
194.12
192.65
193.63
12,212
-0.12(-0.06%)
May 16, 2024
191.51
195.39
190.56
193.75
24,104
+2.97(+1.56%)
May 15, 2024
187.39
193.15
187.39
190.78
42,055
+3.39(+1.81%)
May 14, 2024
187.01
188.86
186.60
187.39
30,496
-0.35(-0.19%)
May 13, 2024
188.07
188.79
186.58
187.74
51,566
+0.25(+0.13%)
May 10, 2024
192.27
195.72
186.79
187.49
23,583
-3.15(-1.65%)
May 09, 2024
186.31
191.00
184.33
190.64
50,785
+5.28(+2.85%)
May 08, 2024
185.28
187.37
184.00
185.36
47,279
-0.17(-0.09%)
May 07, 2024
185.20
185.99
184.29
185.53
29,818
+0.60(+0.32%)
May 06, 2024
184.40
186.17
184.40
184.93
29,617
+0.94(+0.51%)
May 03, 2024
183.90
184.94
182.43
183.99
20,537
+1.04(+0.57%)
May 02, 2024
183.69
186.24
182.94
182.95
56,588
+1.74(+0.96%)
May 01, 2024
181.14
184.87
177.81
181.21
25,473
-0.62(-0.34%)
Apr 30, 2024
183.34
184.95
181.78
181.83
38,030
-3.05(-1.65%)
Apr 29, 2024
184.23
185.31
181.63
184.88
33,939
+1.41(+0.77%)
Apr 26, 2024
179.38
184.09
178.87
183.47
57,397
+3.50(+1.94%)
Apr 25, 2024
173.42
180.77
173.42
179.97
49,067
+3.82(+2.17%)
Apr 24, 2024
177.59
179.47
172.95
176.15
62,711
-2.31(-1.29%)
Apr 23, 2024
162.28
179.43
162.17
178.46
97,643
+18.03(+11.24%)
Apr 22, 2024
155.63
160.48
155.63
160.43
54,037
+4.28(+2.74%)
Apr 19, 2024
156.38
156.38
154.08
156.15
42,193
+0.25(+0.16%)
Apr 18, 2024
154.53
157.66
153.81
155.90
32,604
+1.61(+1.04%)
Apr 17, 2024
158.88
158.88
153.47
154.29
23,586
-3.65(-2.31%)
Apr 16, 2024
159.90
159.90
156.09
157.94
26,570
-2.75(-1.71%)
Apr 15, 2024
163.16
163.81
159.70
160.69
48,207
-2.07(-1.27%)
Apr 12, 2024
164.38
164.55
161.22
162.76
46,423
-2.02(-1.23%)
Apr 11, 2024
164.27
165.08
161.38
164.78
78,052
+0.44(+0.27%)
Apr 10, 2024
165.01
166.62
161.80
164.34
85,829
-2.50(-1.50%)
Apr 09, 2024
172.43
172.43
165.37
166.84
51,210
-6.50(-3.75%)
Apr 08, 2024
173.19
174.87
171.13
173.34
121,259
+1.56(+0.91%)
Apr 05, 2024
169.26
174.01
169.26
171.78
70,463
+2.62(+1.55%)
Apr 04, 2024
169.70
171.16
164.52
169.16
69,906
+3.40(+2.05%)
Apr 03, 2024
164.55
168.51
162.57
165.76
77,286
+1.89(+1.15%)
Apr 02, 2024
161.59
164.55
160.61
163.87
40,113
+2.28(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.