Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Pharma Holdings
(NY:
CPHI
)
0.2583
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.2500
0.2700
0.2484
0.2583
380,947
+0.00(+0.47%)
Jul 22, 2024
0.2600
0.2600
0.2482
0.2571
91,369
+0.00(+1.74%)
Jul 19, 2024
0.2520
0.2600
0.2425
0.2527
96,030
-0.00(-1.86%)
Jul 18, 2024
0.2649
0.2649
0.2525
0.2575
73,998
-0.01(-2.83%)
Jul 17, 2024
0.2689
0.2689
0.2603
0.2650
85,462
-0.00(-1.01%)
Jul 16, 2024
0.2700
0.2700
0.2607
0.2677
53,568
+0.00(+1.40%)
Jul 15, 2024
0.2500
0.2660
0.2500
0.2640
91,203
-0.00(-0.98%)
Jul 12, 2024
0.2690
0.2700
0.2576
0.2666
135,236
-0.00(-1.26%)
Jul 11, 2024
0.2600
0.2732
0.2564
0.2700
379,505
+0.01(+3.61%)
Jul 10, 2024
0.2574
0.2649
0.2500
0.2606
36,253
+0.00(+1.05%)
Jul 09, 2024
0.2511
0.2600
0.2501
0.2579
85,591
-0.00(-1.19%)
Jul 08, 2024
0.2600
0.2659
0.2470
0.2610
128,058
+0.00(+0.42%)
Jul 05, 2024
0.2500
0.2619
0.2500
0.2599
36,232
-0.00(-1.74%)
Jul 03, 2024
0.2590
0.2650
0.2462
0.2645
82,416
+0.01(+3.73%)
Jul 02, 2024
0.2590
0.2590
0.2485
0.2550
36,956
+0.01(+3.03%)
Jul 01, 2024
0.2540
0.2547
0.2416
0.2475
55,109
-0.00(-0.40%)
Jun 28, 2024
0.2530
0.2569
0.2471
0.2485
84,611
-0.01(-4.42%)
Jun 27, 2024
0.2520
0.2630
0.2500
0.2600
48,734
+0.00(+1.60%)
Jun 26, 2024
0.2500
0.2650
0.2500
0.2559
58,922
-0.01(-2.03%)
Jun 25, 2024
0.2500
0.2659
0.2465
0.2612
177,494
-0.00(-1.25%)
Jun 24, 2024
0.2300
0.2690
0.2350
0.2645
181,351
+0.02(+6.22%)
Jun 21, 2024
0.2500
0.2500
0.2390
0.2490
94,719
+0.00(+1.38%)
Jun 20, 2024
0.2500
0.2528
0.2407
0.2456
182,962
+0.01(+3.63%)
Jun 18, 2024
0.2505
0.2505
0.2350
0.2370
146,442
-0.01(-5.12%)
Jun 17, 2024
0.2579
0.2725
0.2362
0.2498
133,014
-0.01(-3.14%)
Jun 14, 2024
0.2660
0.2700
0.2561
0.2579
143,933
-0.02(-5.84%)
Jun 13, 2024
0.2820
0.2820
0.2611
0.2739
102,595
+0.00(+1.44%)
Jun 12, 2024
0.2600
0.2869
0.2610
0.2700
456,368
+0.00(+0.33%)
Jun 11, 2024
0.2790
0.2799
0.2610
0.2691
252,209
+0.00(+0.60%)
Jun 10, 2024
0.2700
0.2700
0.2603
0.2675
77,702
-0.00(-0.67%)
Jun 07, 2024
0.2740
0.2849
0.2601
0.2693
230,426
-0.01(-3.13%)
Jun 06, 2024
0.2836
0.2898
0.2651
0.2780
425,544
-0.00(-1.07%)
Jun 05, 2024
0.2700
0.2880
0.2651
0.2810
198,060
+0.01(+2.86%)
Jun 04, 2024
0.2900
0.2900
0.2649
0.2732
469,814
-0.01(-2.08%)
Jun 03, 2024
0.2959
0.2969
0.2587
0.2790
740,246
-0.02(-5.71%)
May 31, 2024
0.2830
0.2978
0.2825
0.2959
130,261
+0.00(+1.51%)
May 30, 2024
0.2994
0.3148
0.2866
0.2915
366,824
-0.01(-2.83%)
May 29, 2024
0.2900
0.3050
0.2869
0.3000
342,629
+0.01(+1.73%)
May 28, 2024
0.3040
0.3040
0.2801
0.2949
389,085
+0.00(+0.07%)
May 24, 2024
0.3200
0.3200
0.2849
0.2947
304,494
-0.00(-0.10%)
May 23, 2024
0.3200
0.3200
0.2925
0.2950
234,731
-0.02(-6.79%)
May 22, 2024
0.3000
0.3279
0.2900
0.3165
702,207
+0.00(+1.28%)
May 21, 2024
0.3200
0.3390
0.3000
0.3125
1,331,778
-0.04(-12.46%)
May 20, 2024
0.3880
0.4100
0.3366
0.3570
2,966,004
+0.03(+8.87%)
May 17, 2024
0.3784
0.3880
0.2860
0.3279
6,367,560
-0.00(-1.35%)
May 16, 2024
0.3350
0.3400
0.3090
0.3324
165,126
+0.01(+3.78%)
May 15, 2024
0.3230
0.3250
0.3123
0.3203
103,500
-0.01(-1.90%)
May 14, 2024
0.3110
0.3379
0.3110
0.3265
276,114
+0.00(+1.18%)
May 13, 2024
0.3380
0.3380
0.3110
0.3227
49,374
+0.00(+0.34%)
May 10, 2024
0.3036
0.3288
0.3035
0.3216
227,146
+0.01(+3.34%)
May 09, 2024
0.3055
0.3229
0.3050
0.3112
117,778
-0.00(-1.17%)
May 08, 2024
0.3100
0.3200
0.3055
0.3149
251,310
-0.00(-0.03%)
May 07, 2024
0.3300
0.3309
0.3105
0.3150
165,654
-0.00(-1.53%)
May 06, 2024
0.3275
0.3275
0.3050
0.3199
130,140
+0.00(+0.50%)
May 03, 2024
0.3119
0.3240
0.3003
0.3183
183,851
+0.01(+4.88%)
May 02, 2024
0.3042
0.3114
0.2867
0.3035
201,625
+0.01(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.