Amerant Bancorp Inc (NY: AMTB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	21.45	22.06	21.29	21.48	383,643	-0.05(-0.23%)
Oct 29, 2024	21.78	21.88	21.30	21.53	153,915	-0.47(-2.14%)
Oct 28, 2024	21.11	22.00	21.11	22.00	300,326	+1.12(+5.36%)
Oct 25, 2024	21.07	21.07	20.50	20.88	225,922	+0.22(+1.06%)
Oct 24, 2024	21.26	21.26	20.25	20.66	188,559	+0.39(+1.92%)
Oct 23, 2024	20.47	20.67	20.03	20.27	150,853	-0.37(-1.79%)
Oct 22, 2024	20.50	20.65	20.29	20.64	199,212	+0.11(+0.54%)
Oct 21, 2024	21.02	21.11	20.48	20.53	255,546	-0.42(-2.00%)
Oct 18, 2024	21.23	21.23	20.87	20.95	211,546	-0.23(-1.09%)
Oct 17, 2024	21.20	21.25	20.94	21.18	142,197	+0.02(+0.09%)
Oct 16, 2024	20.99	21.31	20.81	21.16	303,813	+0.46(+2.22%)
Oct 15, 2024	20.51	21.15	20.43	20.70	271,495	+0.27(+1.32%)
Oct 14, 2024	20.26	20.69	20.12	20.43	153,965	+0.26(+1.29%)
Oct 11, 2024	19.82	20.36	19.82	20.17	278,411	+0.51(+2.59%)
Oct 10, 2024	19.62	19.79	19.48	19.66	163,534	-0.16(-0.81%)
Oct 09, 2024	19.89	20.22	19.81	19.82	136,632	-0.10(-0.50%)
Oct 08, 2024	20.28	20.28	19.89	19.92	152,975	-0.23(-1.14%)
Oct 07, 2024	20.29	20.43	20.06	20.15	71,546	-0.28(-1.37%)
Oct 04, 2024	20.64	20.70	20.37	20.43	134,727	+0.25(+1.24%)
Oct 03, 2024	20.02	20.34	20.00	20.18	110,802	-0.08(-0.39%)
Oct 02, 2024	20.07	20.42	20.00	20.26	165,933	-0.02(-0.10%)
Oct 01, 2024	21.21	21.36	20.24	20.28	254,073	-1.09(-5.10%)
Sep 30, 2024	20.78	21.66	20.56	21.37	497,607	+0.86(+4.19%)
Sep 27, 2024	20.60	20.86	20.15	20.51	874,240	+0.03(+0.15%)
Sep 26, 2024	19.32	20.63	19.24	20.48	1,385,055	-0.36(-1.73%)
Sep 25, 2024	21.24	21.24	20.80	20.84	79,930	-0.38(-1.79%)
Sep 24, 2024	21.51	21.56	21.10	21.22	55,867	-0.32(-1.49%)
Sep 23, 2024	21.71	22.06	21.34	21.54	68,101	-0.12(-0.55%)
Sep 20, 2024	22.35	22.45	21.50	21.66	335,016	-0.90(-3.99%)
Sep 19, 2024	22.64	22.64	22.05	22.56	111,317	+0.56(+2.55%)
Sep 18, 2024	21.87	22.90	21.47	22.00	81,244	+0.08(+0.36%)
Sep 17, 2024	22.02	22.33	21.38	21.92	73,194	+0.21(+0.97%)
Sep 16, 2024	21.73	21.88	21.30	21.71	67,686	+0.10(+0.46%)
Sep 13, 2024	21.00	21.62	20.93	21.61	89,640	+0.84(+4.04%)
Sep 12, 2024	20.73	20.79	20.13	20.77	57,492	+0.23(+1.12%)
Sep 11, 2024	20.66	20.66	19.92	20.54	55,447	-0.40(-1.91%)
Sep 10, 2024	20.92	20.98	20.49	20.94	68,430	+0.09(+0.43%)
Sep 09, 2024	20.73	21.10	20.65	20.85	75,289	+0.12(+0.58%)
Sep 06, 2024	21.10	21.18	20.44	20.73	52,346	-0.25(-1.19%)
Sep 05, 2024	21.43	21.43	20.82	20.98	48,041	-0.24(-1.13%)
Sep 04, 2024	21.33	21.57	21.06	21.22	48,764	-0.27(-1.26%)
Sep 03, 2024	21.92	22.11	21.29	21.49	74,100	-0.57(-2.58%)
Aug 30, 2024	22.02	22.17	21.64	22.06	140,418	+0.17(+0.78%)
Aug 29, 2024	21.92	21.99	21.50	21.89	62,063	+0.27(+1.25%)
Aug 28, 2024	21.51	21.92	21.36	21.62	84,572	-0.07(-0.32%)
Aug 27, 2024	21.47	21.75	21.04	21.69	93,517	+0.08(+0.37%)
Aug 26, 2024	22.44	22.44	21.61	21.61	136,396	-0.46(-2.08%)
Aug 23, 2024	20.93	22.47	20.68	22.07	139,817	+1.35(+6.52%)
Aug 22, 2024	20.79	21.13	20.62	20.72	53,699	-0.02(-0.10%)
Aug 21, 2024	20.76	20.76	20.51	20.74	51,857	+0.14(+0.68%)
Aug 20, 2024	21.06	21.06	20.53	20.60	66,298	-0.56(-2.65%)
Aug 19, 2024	20.76	21.18	20.70	21.16	94,079	+0.48(+2.32%)
Aug 16, 2024	20.19	20.88	20.04	20.68	78,766	+0.46(+2.27%)
Aug 15, 2024	19.97	20.54	19.89	20.22	92,362	+0.67(+3.43%)
Aug 14, 2024	20.06	20.09	19.24	19.55	92,680	-0.32(-1.61%)
Aug 13, 2024	19.63	19.91	19.47	19.87	88,149	+0.53(+2.74%)
Aug 12, 2024	19.58	19.71	19.20	19.34	90,072	-0.14(-0.72%)
Aug 09, 2024	19.63	19.78	19.15	19.48	99,700	-0.23(-1.17%)
Aug 08, 2024	19.34	19.73	19.34	19.71	89,443	+0.66(+3.46%)
Aug 07, 2024	19.56	19.78	18.95	19.05	120,708	-0.21(-1.09%)
Aug 06, 2024	19.15	19.51	18.54	19.26	236,557	+0.29(+1.53%)
Aug 05, 2024	19.15	19.45	18.58	18.97	226,203	-1.05(-5.24%)
Aug 02, 2024	20.83	20.83	19.98	20.02	170,575	-1.16(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.