Sweetgreen Inc Cl A (NY: SG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	37.75	38.73	37.30	38.05	2,108,658	+0.03(+0.08%)
Nov 01, 2024	36.52	38.24	35.87	38.02	2,595,119	+1.92(+5.32%)
Oct 31, 2024	37.25	38.13	35.15	36.10	2,478,319	-1.38(-3.68%)
Oct 30, 2024	37.93	38.28	36.85	37.48	1,756,386	-1.03(-2.67%)
Oct 29, 2024	38.59	38.78	36.67	38.51	2,192,293	-0.32(-0.82%)
Oct 28, 2024	37.75	40.20	37.61	38.83	3,276,274	+1.35(+3.60%)
Oct 25, 2024	36.99	38.73	36.91	37.48	4,427,569	+0.86(+2.35%)
Oct 24, 2024	37.44	37.54	36.10	36.62	1,354,842	-0.27(-0.73%)
Oct 23, 2024	36.51	37.66	35.91	36.89	1,731,866	-0.07(-0.19%)
Oct 22, 2024	36.89	37.61	36.16	36.96	1,550,690	+0.09(+0.24%)
Oct 21, 2024	35.11	36.96	34.81	36.87	2,155,837	+1.60(+4.54%)
Oct 18, 2024	35.80	36.00	34.71	35.27	2,077,872	-0.29(-0.82%)
Oct 17, 2024	38.08	38.42	35.37	35.56	3,423,746	-2.38(-6.27%)
Oct 16, 2024	38.50	38.68	36.14	37.94	1,818,342	-0.28(-0.73%)
Oct 15, 2024	39.62	39.73	37.27	38.22	2,919,448	-1.08(-2.75%)
Oct 14, 2024	38.09	39.45	37.42	39.30	2,652,735	+1.42(+3.75%)
Oct 11, 2024	36.34	39.75	36.32	37.88	4,341,377	+1.51(+4.15%)
Oct 10, 2024	37.07	37.37	35.76	36.37	2,771,358	-1.17(-3.12%)
Oct 09, 2024	38.57	38.81	36.64	37.54	3,175,555	-0.66(-1.73%)
Oct 08, 2024	35.10	38.80	35.10	38.20	4,971,744	+3.35(+9.61%)
Oct 07, 2024	34.00	35.07	33.85	34.85	2,274,578	+0.55(+1.60%)
Oct 04, 2024	34.49	35.58	34.15	34.30	2,049,545	+0.67(+1.99%)
Oct 03, 2024	34.81	35.63	33.32	33.63	2,305,618	-1.13(-3.25%)
Oct 02, 2024	34.13	35.10	32.32	34.76	2,456,775	-0.13(-0.37%)
Oct 01, 2024	35.21	36.25	34.69	34.89	1,664,197	-0.56(-1.58%)
Sep 30, 2024	35.70	37.79	34.74	35.45	3,660,520	-0.50(-1.39%)
Sep 27, 2024	35.20	36.79	34.60	35.95	3,556,220	+1.00(+2.86%)
Sep 26, 2024	35.31	35.31	34.00	34.95	2,409,623	-0.81(-2.27%)
Sep 25, 2024	36.40	37.03	35.71	35.76	1,640,314	-0.74(-2.03%)
Sep 24, 2024	36.10	37.14	35.70	36.50	1,935,742	+0.67(+1.87%)
Sep 23, 2024	37.25	37.33	35.57	35.83	2,449,223	-1.18(-3.19%)
Sep 20, 2024	35.79	37.36	35.70	37.01	3,749,177	+1.02(+2.83%)
Sep 19, 2024	35.58	36.97	34.62	35.99	3,053,364	+1.81(+5.30%)
Sep 18, 2024	33.76	34.90	33.55	34.18	2,024,249	+0.44(+1.30%)
Sep 17, 2024	34.67	34.95	33.51	33.74	2,104,353	-0.41(-1.20%)
Sep 16, 2024	34.42	34.74	32.87	34.15	2,868,287	-0.43(-1.24%)
Sep 13, 2024	34.77	36.22	34.02	34.58	4,487,981	+0.63(+1.86%)
Sep 12, 2024	32.38	34.20	31.32	33.95	3,580,951	+1.74(+5.40%)
Sep 11, 2024	30.04	32.27	30.04	32.21	4,019,386	+1.87(+6.16%)
Sep 10, 2024	29.05	30.38	27.75	30.34	4,015,063	+1.68(+5.86%)
Sep 09, 2024	28.24	29.79	27.95	28.66	3,980,821	+0.79(+2.83%)
Sep 06, 2024	28.55	29.55	27.25	27.87	4,723,512	-0.58(-2.04%)
Sep 05, 2024	29.98	30.30	27.54	28.45	5,376,808	-1.40(-4.69%)
Sep 04, 2024	30.19	31.79	29.70	29.85	4,652,667	+0.58(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.