Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	46.89	47.05	46.89	46.98	11,700	+0.01(+0.02%)
Oct 29, 2024	46.93	47.05	46.93	46.97	3,841	+0.02(+0.04%)
Oct 28, 2024	47.03	47.03	46.92	46.95	7,938	+0.09(+0.18%)
Oct 25, 2024	47.02	47.02	46.86	46.87	11,206	-0.03(-0.06%)
Oct 24, 2024	47.07	47.07	46.83	46.89	10,081	+0.04(+0.09%)
Oct 23, 2024	46.85	47.00	46.78	46.85	59,356	-0.14(-0.29%)
Oct 22, 2024	46.87	46.99	46.87	46.99	7,992	+0.04(+0.09%)
Oct 21, 2024	46.94	46.99	46.94	46.95	1,447	+0.01(+0.01%)
Oct 18, 2024	46.94	46.97	46.92	46.94	10,690	+0.04(+0.09%)
Oct 17, 2024	46.89	46.93	46.86	46.90	5,465	+0.01(+0.02%)
Oct 16, 2024	46.83	46.89	46.79	46.89	2,576	+0.10(+0.21%)
Oct 15, 2024	46.89	46.92	46.75	46.79	7,061	-0.08(-0.17%)
Oct 14, 2024	46.86	46.91	46.78	46.87	2,465	+0.11(+0.24%)
Oct 11, 2024	46.75	46.79	46.70	46.76	14,151	+0.09(+0.19%)
Oct 10, 2024	46.66	46.67	46.63	46.67	6,568	-0.01(-0.02%)
Oct 09, 2024	46.65	46.71	46.64	46.68	11,824	+0.10(+0.22%)
Oct 08, 2024	46.41	46.58	46.41	46.58	1,114	+0.19(+0.42%)
Oct 07, 2024	46.49	46.49	46.37	46.38	2,296	-0.18(-0.39%)
Oct 04, 2024	46.42	46.59	46.39	46.57	18,777	+0.16(+0.34%)
Oct 03, 2024	46.39	46.46	46.35	46.41	14,718	-0.04(-0.09%)
Oct 02, 2024	46.38	46.49	46.38	46.45	19,304	+0.01(+0.02%)
Oct 01, 2024	46.39	46.51	46.32	46.44	216,910	-0.12(-0.26%)
Sep 30, 2024	46.45	46.56	46.45	46.56	12,662	+0.07(+0.14%)
Sep 27, 2024	46.60	46.63	46.46	46.49	5,389	-0.05(-0.10%)
Sep 26, 2024	46.53	46.57	46.50	46.54	18,400	+0.06(+0.14%)
Sep 25, 2024	46.58	46.58	46.48	46.48	1,456	-0.06(-0.14%)
Sep 24, 2024	46.42	46.54	46.42	46.54	5,023	+0.04(+0.09%)
Sep 23, 2024	46.43	46.53	46.43	46.49	8,016	+0.06(+0.13%)
Sep 20, 2024	46.41	46.44	46.34	46.44	10,541	-0.01(-0.01%)
Sep 19, 2024	46.41	46.47	46.35	46.44	14,083	+0.32(+0.70%)
Sep 18, 2024	46.12	46.31	46.10	46.12	8,084	-0.05(-0.10%)
Sep 17, 2024	46.21	46.21	46.08	46.16	3,533	+0.00(+0.01%)
Sep 16, 2024	46.08	46.16	46.04	46.16	2,109	+0.07(+0.16%)
Sep 13, 2024	46.10	46.14	46.06	46.09	2,970	+0.05(+0.11%)
Sep 12, 2024	45.82	46.04	45.82	46.04	7,745	+0.19(+0.42%)
Sep 11, 2024	45.32	45.85	45.32	45.85	4,877	+0.24(+0.53%)
Sep 10, 2024	45.56	45.60	45.37	45.60	12,358	+0.11(+0.25%)
Sep 09, 2024	45.41	45.55	45.36	45.49	10,321	+0.32(+0.71%)
Sep 06, 2024	45.63	45.65	45.15	45.17	11,742	-0.47(-1.03%)
Sep 05, 2024	45.63	45.64	45.46	45.64	13,669	+0.00(+0.00%)
Sep 04, 2024	45.51	45.77	45.51	45.64	16,306	-0.04(-0.09%)
Sep 03, 2024	45.96	45.96	45.62	45.68	4,626	-0.49(-1.06%)
Aug 30, 2024	45.99	46.17	45.95	46.17	3,651	+0.21(+0.46%)
Aug 29, 2024	46.04	46.05	45.96	45.96	6,358	+0.01(+0.02%)
Aug 28, 2024	46.03	46.03	45.80	45.95	15,674	-0.11(-0.23%)
Aug 27, 2024	46.02	46.06	45.99	46.06	3,244	+0.07(+0.14%)
Aug 26, 2024	46.00	46.00	45.93	45.99	6,524	-0.03(-0.07%)
Aug 23, 2024	46.02	46.02	45.88	46.02	5,910	+0.27(+0.59%)
Aug 22, 2024	45.95	45.97	45.75	45.75	2,503	-0.16(-0.35%)
Aug 21, 2024	45.88	45.95	45.84	45.91	24,411	+0.06(+0.14%)
Aug 20, 2024	45.87	45.91	45.85	45.85	4,900	-0.06(-0.14%)
Aug 19, 2024	45.76	45.91	45.76	45.91	8,054	+0.18(+0.40%)
Aug 16, 2024	45.64	45.76	45.64	45.73	15,325	+0.10(+0.22%)
Aug 15, 2024	45.63	45.72	45.63	45.63	8,628	+0.28(+0.61%)
Aug 14, 2024	45.15	45.35	45.15	45.35	9,135	+0.17(+0.38%)
Aug 13, 2024	44.84	45.19	44.84	45.18	15,090	+0.45(+1.01%)
Aug 12, 2024	44.76	44.80	44.72	44.73	1,904	+0.00(+0.00%)
Aug 09, 2024	44.58	44.73	44.58	44.73	5,307	+0.22(+0.51%)
Aug 08, 2024	44.12	44.55	44.12	44.50	15,015	+0.63(+1.44%)
Aug 07, 2024	44.52	44.60	43.85	43.87	42,547	-0.28(-0.63%)
Aug 06, 2024	44.06	44.35	44.06	44.15	11,798	+0.52(+1.19%)
Aug 05, 2024	42.77	44.10	42.77	43.63	56,057	-0.93(-2.09%)
Aug 02, 2024	44.49	44.56	44.39	44.56	11,448	-0.58(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.