Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	30.05	30.05	29.44	29.53	18,850	-0.91(-2.98%)
Oct 30, 2024	30.47	30.60	30.39	30.44	20,635	-0.21(-0.70%)
Oct 29, 2024	31.23	31.23	30.63	30.65	30,770	-0.58(-1.87%)
Oct 28, 2024	30.84	31.50	30.84	31.23	23,597	+0.61(+2.00%)
Oct 25, 2024	30.52	30.85	30.52	30.62	36,545	+0.46(+1.53%)
Oct 24, 2024	30.15	30.32	29.92	30.16	28,567	+0.48(+1.62%)
Oct 23, 2024	29.88	30.02	29.57	29.68	22,452	-0.10(-0.34%)
Oct 22, 2024	29.61	29.93	29.61	29.78	19,836	+0.08(+0.27%)
Oct 21, 2024	29.77	29.93	29.61	29.70	20,844	-0.25(-0.83%)
Oct 18, 2024	30.18	30.18	29.93	29.95	22,264	+0.37(+1.25%)
Oct 17, 2024	30.00	30.00	29.52	29.58	25,079	-0.72(-2.38%)
Oct 16, 2024	30.24	30.41	30.24	30.30	14,960	+0.14(+0.46%)
Oct 15, 2024	30.57	30.68	30.16	30.16	18,562	-0.90(-2.90%)
Oct 14, 2024	31.29	31.41	31.05	31.06	19,412	-0.67(-2.11%)
Oct 11, 2024	31.21	31.77	31.21	31.73	39,166	+0.07(+0.22%)
Oct 10, 2024	31.88	31.88	31.56	31.66	22,071	-0.21(-0.66%)
Oct 09, 2024	31.41	32.00	31.41	31.87	31,060	+0.41(+1.30%)
Oct 08, 2024	31.44	31.61	31.28	31.46	31,740	-0.88(-2.72%)
Oct 07, 2024	32.07	32.40	31.91	32.34	24,568	+0.66(+2.08%)
Oct 04, 2024	31.48	31.69	31.26	31.68	20,901	+0.39(+1.25%)
Oct 03, 2024	31.26	31.47	31.07	31.29	23,561	-0.75(-2.34%)
Oct 02, 2024	31.99	32.13	31.68	32.04	40,326	+0.29(+0.90%)
Oct 01, 2024	31.89	31.93	31.28	31.75	20,064	-0.01(-0.02%)
Sep 30, 2024	32.36	32.50	31.63	31.76	87,315	-0.27(-0.84%)
Sep 27, 2024	31.71	32.33	31.71	32.03	33,683	+0.70(+2.23%)
Sep 26, 2024	31.34	31.64	31.17	31.33	38,089	+1.06(+3.50%)
Sep 25, 2024	30.51	30.58	30.27	30.27	24,963	-0.57(-1.85%)
Sep 24, 2024	30.40	30.84	30.38	30.84	15,581	+1.23(+4.15%)
Sep 23, 2024	29.48	29.75	29.39	29.61	23,596	+0.23(+0.78%)
Sep 20, 2024	29.71	29.71	29.28	29.38	35,345	-0.55(-1.84%)
Sep 19, 2024	29.85	30.07	29.67	29.93	34,968	+0.80(+2.75%)
Sep 18, 2024	29.46	29.92	29.13	29.13	39,723	-0.31(-1.06%)
Sep 17, 2024	29.48	29.82	29.38	29.44	34,863	+0.21(+0.72%)
Sep 16, 2024	29.20	29.25	28.98	29.23	42,529	-0.06(-0.20%)
Sep 13, 2024	28.96	29.30	28.96	29.29	32,323	+0.32(+1.10%)
Sep 12, 2024	28.85	29.00	28.57	28.97	74,952	-0.17(-0.58%)
Sep 11, 2024	28.47	29.16	28.32	29.14	103,349	+1.00(+3.55%)
Sep 10, 2024	28.13	28.14	27.70	28.14	442,321	-0.03(-0.11%)
Sep 09, 2024	28.01	28.37	27.95	28.17	29,102	+0.45(+1.62%)
Sep 06, 2024	28.54	28.54	27.72	27.72	35,629	-1.05(-3.67%)
Sep 05, 2024	28.68	28.99	28.61	28.77	25,598	+0.28(+0.98%)
Sep 04, 2024	28.36	28.79	28.36	28.50	14,757	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.