Postal Realty Trust Cl A (NY: PSTL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	14.23	14.40	14.22	14.37	95,169	+0.13(+0.91%)
Nov 12, 2024	14.28	14.42	14.09	14.24	117,646	-0.12(-0.84%)
Nov 11, 2024	14.46	14.60	14.34	14.36	80,430	-0.13(-0.90%)
Nov 08, 2024	14.40	14.60	14.39	14.49	63,185	+0.10(+0.69%)
Nov 07, 2024	14.48	14.60	14.33	14.39	95,536	-0.14(-0.96%)
Nov 06, 2024	14.69	14.75	14.25	14.53	170,254	-0.02(-0.14%)
Nov 05, 2024	14.20	14.71	14.11	14.55	271,862	+0.55(+3.93%)
Nov 04, 2024	14.05	14.20	13.88	14.00	167,849	-0.32(-2.23%)
Nov 01, 2024	14.61	14.62	14.28	14.32	95,205	-0.23(-1.58%)
Oct 31, 2024	14.68	14.81	14.55	14.55	158,026	-0.19(-1.29%)
Oct 30, 2024	14.51	14.82	14.51	14.74	147,191	+0.18(+1.24%)
Oct 29, 2024	14.65	14.65	14.50	14.56	56,775	-0.08(-0.55%)
Oct 28, 2024	14.38	14.66	14.37	14.64	83,165	+0.33(+2.31%)
Oct 25, 2024	14.68	14.68	14.30	14.31	72,643	-0.30(-2.05%)
Oct 24, 2024	14.63	14.71	14.54	14.61	44,696	-0.02(-0.14%)
Oct 23, 2024	14.63	14.68	14.49	14.63	65,130	+0.00(+0.00%)
Oct 22, 2024	14.55	14.65	14.55	14.63	53,549	+0.05(+0.34%)
Oct 21, 2024	14.71	14.71	14.46	14.58	53,906	-0.13(-0.88%)
Oct 18, 2024	14.68	14.73	14.66	14.71	53,513	+0.05(+0.34%)
Oct 17, 2024	14.68	14.69	14.55	14.66	69,142	+0.02(+0.14%)
Oct 16, 2024	14.45	14.66	14.45	14.64	82,180	+0.19(+1.31%)
Oct 15, 2024	14.14	14.50	14.10	14.45	87,375	+0.32(+2.26%)
Oct 14, 2024	14.16	14.19	14.04	14.13	48,007	+0.03(+0.21%)
Oct 11, 2024	14.03	14.11	13.98	14.10	64,736	+0.08(+0.57%)
Oct 10, 2024	14.13	14.13	13.97	14.02	77,095	-0.12(-0.85%)
Oct 09, 2024	14.25	14.25	14.10	14.14	67,193	-0.07(-0.49%)
Oct 08, 2024	14.20	14.30	14.01	14.21	97,985	+0.07(+0.50%)
Oct 07, 2024	14.34	14.34	14.07	14.14	63,838	-0.22(-1.53%)
Oct 04, 2024	14.45	14.48	14.27	14.36	45,319	-0.05(-0.35%)
Oct 03, 2024	14.45	14.58	14.39	14.41	62,959	-0.10(-0.69%)
Oct 02, 2024	14.54	14.60	14.46	14.51	146,011	-0.03(-0.21%)
Oct 01, 2024	14.68	14.68	14.51	14.54	61,164	-0.10(-0.68%)
Sep 30, 2024	14.50	14.64	14.50	14.64	49,511	+0.06(+0.41%)
Sep 27, 2024	14.57	14.65	14.53	14.58	82,639	+0.03(+0.21%)
Sep 26, 2024	14.75	14.77	14.50	14.55	78,709	-0.17(-1.15%)
Sep 25, 2024	14.82	14.82	14.64	14.72	48,819	-0.05(-0.34%)
Sep 24, 2024	14.63	14.83	14.62	14.77	66,651	+0.12(+0.82%)
Sep 23, 2024	14.65	14.77	14.61	14.65	55,316	+0.08(+0.55%)
Sep 20, 2024	14.77	14.78	14.45	14.57	311,817	-0.25(-1.69%)
Sep 19, 2024	14.86	14.86	14.67	14.82	56,376	+0.12(+0.82%)
Sep 18, 2024	14.88	14.95	14.70	14.70	67,259	-0.14(-0.94%)
Sep 17, 2024	14.80	14.88	14.76	14.84	74,125	+0.09(+0.61%)
Sep 16, 2024	14.80	14.80	14.65	14.75	65,495	+0.03(+0.20%)
Sep 13, 2024	14.60	14.72	14.59	14.72	64,276	+0.18(+1.24%)
Sep 12, 2024	14.53	14.64	14.46	14.54	101,975	+0.01(+0.07%)
Sep 11, 2024	14.64	14.64	14.43	14.53	74,307	-0.18(-1.22%)
Sep 10, 2024	14.51	14.72	14.43	14.71	51,071	+0.26(+1.80%)
Sep 09, 2024	14.42	14.50	14.30	14.45	50,097	+0.10(+0.70%)
Sep 06, 2024	14.43	14.48	14.28	14.35	64,021	-0.05(-0.35%)
Sep 05, 2024	14.46	14.46	14.28	14.40	44,198	+0.01(+0.07%)
Sep 04, 2024	14.41	14.47	14.31	14.39	60,451	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.