Angel Oak Financial Strategies Income Term Trust (NY: FINS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	12.90	13.01	12.86	12.88	86,760	-0.06(-0.46%)
Nov 05, 2024	12.99	13.06	12.90	12.94	39,878	-0.04(-0.31%)
Nov 04, 2024	13.01	13.10	12.92	12.98	60,568	-0.11(-0.84%)
Nov 01, 2024	13.05	13.15	13.01	13.09	46,218	+0.05(+0.38%)
Oct 31, 2024	13.06	13.09	12.98	13.04	41,578	+0.06(+0.46%)
Oct 30, 2024	12.97	12.99	12.89	12.98	29,433	+0.05(+0.39%)
Oct 29, 2024	13.05	13.11	12.93	12.93	34,150	-0.08(-0.61%)
Oct 28, 2024	13.08	13.08	12.96	13.01	41,856	-0.02(-0.15%)
Oct 25, 2024	13.03	13.10	13.02	13.03	17,524	-0.04(-0.31%)
Oct 24, 2024	13.10	13.17	13.01	13.07	29,662	+0.02(+0.15%)
Oct 23, 2024	13.12	13.18	13.02	13.05	73,543	-0.13(-0.99%)
Oct 22, 2024	13.12	13.18	13.10	13.18	45,293	+0.10(+0.76%)
Oct 21, 2024	13.07	13.17	13.06	13.08	53,229	-0.01(-0.04%)
Oct 18, 2024	13.02	13.18	13.02	13.09	59,444	-0.05(-0.42%)
Oct 17, 2024	13.12	13.17	13.09	13.14	26,816	-0.00(-0.01%)
Oct 16, 2024	13.11	13.18	13.10	13.14	35,123	+0.08(+0.61%)
Oct 15, 2024	13.01	13.13	13.01	13.06	54,164	+0.07(+0.53%)
Oct 14, 2024	13.11	13.14	12.97	12.99	45,725	-0.15(-1.13%)
Oct 11, 2024	13.18	13.18	13.01	13.14	49,615	-0.04(-0.30%)
Oct 10, 2024	13.15	13.18	13.11	13.18	17,652	+0.03(+0.23%)
Oct 09, 2024	13.10	13.17	13.08	13.15	46,136	+0.12(+0.91%)
Oct 08, 2024	13.10	13.10	13.01	13.03	18,760	+0.02(+0.15%)
Oct 07, 2024	13.06	13.07	12.57	13.01	84,072	-0.08(-0.61%)
Oct 04, 2024	13.02	13.14	13.02	13.09	26,812	+0.09(+0.69%)
Oct 03, 2024	13.12	13.12	12.99	13.00	47,510	-0.14(-1.06%)
Oct 02, 2024	13.13	13.17	13.07	13.14	544,269	-0.01(-0.08%)
Oct 01, 2024	13.12	13.17	13.04	13.15	54,034	+0.04(+0.30%)
Sep 30, 2024	13.07	13.17	12.99	13.11	55,368	+0.13(+0.99%)
Sep 27, 2024	12.94	13.08	12.94	12.98	37,153	+0.00(+0.00%)
Sep 26, 2024	13.12	13.12	12.91	12.98	36,754	-0.02(-0.15%)
Sep 25, 2024	13.13	13.13	12.98	13.00	24,894	-0.15(-1.13%)
Sep 24, 2024	13.17	13.17	13.08	13.15	46,141	+0.00(+0.00%)
Sep 23, 2024	13.07	13.18	12.98	13.15	116,826	+0.09(+0.68%)
Sep 20, 2024	13.09	13.12	13.03	13.06	33,642	+0.01(+0.08%)
Sep 19, 2024	13.09	13.19	13.01	13.05	30,248	-0.01(-0.08%)
Sep 18, 2024	13.12	13.12	12.98	13.06	22,836	-0.02(-0.15%)
Sep 17, 2024	13.06	13.14	12.98	13.08	54,926	+0.06(+0.46%)
Sep 16, 2024	12.93	13.03	12.87	13.02	46,952	+0.13(+1.04%)
Sep 13, 2024	12.88	12.98	12.88	12.89	16,507	-0.01(-0.05%)
Sep 12, 2024	12.96	12.96	12.81	12.89	28,591	-0.13(-0.98%)
Sep 11, 2024	12.73	13.02	12.66	13.02	20,188	+0.19(+1.46%)
Sep 10, 2024	12.64	12.91	12.64	12.84	47,148	+0.20(+1.56%)
Sep 09, 2024	12.59	12.67	12.59	12.64	29,246	-0.03(-0.23%)
Sep 06, 2024	12.66	12.72	12.56	12.67	45,273	+0.02(+0.16%)
Sep 05, 2024	12.62	12.72	12.57	12.65	81,096	+0.00(+0.00%)
Sep 04, 2024	12.65	12.76	12.56	12.65	15,862	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.