Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Seymour Cannabis ETF
(NY:
CNBS
)
4.800
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
4.740
4.940
4.740
4.800
10,837
+0.00(+0.00%)
Jul 16, 2024
4.690
4.880
4.690
4.800
39,673
+0.11(+2.35%)
Jul 15, 2024
4.630
4.790
4.580
4.690
22,348
+0.03(+0.64%)
Jul 12, 2024
4.640
4.720
4.640
4.660
10,652
+0.02(+0.43%)
Jul 11, 2024
4.420
4.640
4.420
4.640
11,074
+0.24(+5.45%)
Jul 10, 2024
4.440
4.450
4.400
4.400
21,261
+0.03(+0.69%)
Jul 09, 2024
4.440
4.510
4.350
4.370
47,555
-0.09(-2.02%)
Jul 08, 2024
4.440
4.530
4.430
4.460
138,072
-0.01(-0.22%)
Jul 05, 2024
4.520
4.520
4.410
4.470
20,306
-0.06(-1.32%)
Jul 03, 2024
4.350
4.560
4.350
4.530
22,270
+0.16(+3.66%)
Jul 02, 2024
4.470
4.509
4.361
4.370
31,609
-0.13(-2.89%)
Jul 01, 2024
4.540
4.611
4.430
4.500
113,441
+0.03(+0.67%)
Jun 28, 2024
4.850
4.850
4.450
4.470
80,837
-0.34(-7.07%)
Jun 27, 2024
4.630
4.835
4.630
4.810
48,675
+0.16(+3.44%)
Jun 26, 2024
4.480
4.707
4.480
4.650
12,398
+0.13(+2.88%)
Jun 25, 2024
4.710
4.710
4.520
4.520
13,865
-0.12(-2.59%)
Jun 24, 2024
4.490
4.641
4.490
4.640
10,985
+0.15(+3.33%)
Jun 21, 2024
4.460
4.500
4.410
4.490
10,668
+0.02(+0.45%)
Jun 20, 2024
4.460
4.500
4.440
4.470
25,011
+0.01(+0.22%)
Jun 18, 2024
4.450
4.530
4.450
4.460
26,716
+0.00(+0.00%)
Jun 17, 2024
4.360
4.475
4.340
4.460
35,574
+0.08(+1.83%)
Jun 14, 2024
4.500
4.550
4.380
4.380
40,762
-0.15(-3.21%)
Jun 13, 2024
4.650
4.660
4.520
4.525
114,373
-0.18(-3.93%)
Jun 12, 2024
4.680
4.770
4.680
4.710
21,702
+0.04(+0.86%)
Jun 11, 2024
4.680
4.714
4.635
4.670
8,547
-0.08(-1.78%)
Jun 10, 2024
4.640
4.790
4.640
4.754
13,517
+0.07(+1.59%)
Jun 07, 2024
4.630
4.699
4.630
4.680
67,031
+0.01(+0.17%)
Jun 06, 2024
4.700
4.730
4.670
4.672
47,666
-0.06(-1.23%)
Jun 05, 2024
4.760
4.805
4.700
4.730
20,780
-0.02(-0.42%)
Jun 04, 2024
4.800
4.800
4.660
4.750
72,712
+0.00(+0.00%)
Jun 03, 2024
4.820
4.850
4.693
4.750
13,844
-0.09(-1.86%)
May 31, 2024
4.800
4.870
4.775
4.840
26,824
+0.04(+0.83%)
May 30, 2024
4.760
4.888
4.750
4.800
10,342
+0.05(+1.05%)
May 29, 2024
4.870
4.870
4.750
4.750
31,792
-0.08(-1.66%)
May 28, 2024
4.940
4.940
4.800
4.830
32,463
-0.13(-2.62%)
May 24, 2024
4.930
5.080
4.920
4.960
60,653
+0.05(+1.02%)
May 23, 2024
5.250
5.250
4.910
4.910
49,995
-0.34(-6.48%)
May 22, 2024
5.370
5.380
5.250
5.250
32,537
-0.10(-1.87%)
May 21, 2024
5.400
5.413
5.280
5.350
44,551
-0.02(-0.37%)
May 20, 2024
5.700
5.700
5.370
5.370
58,696
-0.23(-4.11%)
May 17, 2024
5.820
6.000
5.600
5.600
202,210
-0.19(-3.28%)
May 16, 2024
5.550
6.080
5.550
5.790
193,435
+0.14(+2.48%)
May 15, 2024
5.750
5.750
5.560
5.650
23,329
-0.03(-0.53%)
May 14, 2024
5.630
5.690
5.560
5.680
19,761
+0.16(+2.90%)
May 13, 2024
5.480
5.568
5.390
5.520
33,958
+0.08(+1.47%)
May 10, 2024
5.550
5.550
5.350
5.440
18,546
-0.08(-1.45%)
May 09, 2024
5.380
5.530
5.380
5.520
7,124
+0.18(+3.37%)
May 08, 2024
5.280
5.390
5.262
5.340
17,565
+0.01(+0.19%)
May 07, 2024
5.680
5.680
5.280
5.330
64,254
-0.22(-3.96%)
May 06, 2024
5.700
5.810
5.550
5.550
27,957
-0.09(-1.60%)
May 03, 2024
5.770
5.770
5.590
5.640
24,859
-0.03(-0.53%)
May 02, 2024
5.660
5.819
5.565
5.670
21,198
+0.06(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.