Valaris Ltd (NY: VAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	60.08	61.59	59.84	61.06	1,418,942	+0.61(+1.01%)
Aug 29, 2024	60.99	61.08	60.00	60.45	961,127	+0.34(+0.57%)
Aug 28, 2024	62.04	62.62	59.39	60.11	1,063,961	-2.88(-4.57%)
Aug 27, 2024	63.19	63.68	62.30	62.99	566,059	-0.20(-0.32%)
Aug 26, 2024	64.42	65.68	63.12	63.19	555,012	-0.01(-0.02%)
Aug 23, 2024	60.70	63.84	60.70	63.20	932,096	+2.61(+4.31%)
Aug 22, 2024	60.67	61.45	60.13	60.59	800,397	+0.15(+0.25%)
Aug 21, 2024	61.65	61.94	60.16	60.44	780,210	-0.09(-0.15%)
Aug 20, 2024	62.81	63.04	60.37	60.53	1,090,887	-2.52(-4.00%)
Aug 19, 2024	63.11	63.93	62.89	63.05	582,686	+0.14(+0.22%)
Aug 16, 2024	63.34	63.60	62.43	62.91	1,007,401	-0.77(-1.21%)
Aug 15, 2024	64.90	65.43	63.26	63.68	1,162,046	+0.20(+0.32%)
Aug 14, 2024	64.08	64.68	62.81	63.48	854,466	-0.21(-0.33%)
Aug 13, 2024	65.28	65.52	63.40	63.69	892,667	-1.74(-2.66%)
Aug 12, 2024	65.26	66.83	65.19	65.43	654,139	+0.70(+1.08%)
Aug 09, 2024	65.09	65.63	64.34	64.73	1,065,299	-0.56(-0.86%)
Aug 08, 2024	63.34	66.14	63.32	65.29	1,045,159	+2.46(+3.92%)
Aug 07, 2024	63.82	65.60	62.50	62.83	924,648	+0.35(+0.56%)
Aug 06, 2024	64.66	64.66	62.42	62.48	1,579,820	-1.73(-2.69%)
Aug 05, 2024	63.80	66.11	63.00	64.21	1,930,172	-3.56(-5.25%)
Aug 02, 2024	71.00	72.00	67.74	67.77	1,508,620	-5.81(-7.90%)
Aug 01, 2024	81.89	84.20	72.33	73.58	3,096,233	-5.01(-6.37%)
Jul 31, 2024	79.29	80.05	78.23	78.59	1,346,235	+1.18(+1.52%)
Jul 30, 2024	75.62	78.07	74.27	77.41	1,116,816	-0.55(-0.71%)
Jul 29, 2024	80.11	80.40	77.38	77.96	629,023	-1.96(-2.45%)
Jul 26, 2024	79.00	81.97	79.00	79.92	774,399	+0.07(+0.09%)
Jul 25, 2024	76.77	80.97	76.39	79.85	1,060,507	+2.99(+3.89%)
Jul 24, 2024	79.26	79.86	76.76	76.86	871,157	-2.95(-3.70%)
Jul 23, 2024	77.45	79.88	76.60	79.81	961,687	+1.75(+2.24%)
Jul 22, 2024	78.50	80.56	77.60	78.06	1,179,386	+1.59(+2.08%)
Jul 19, 2024	77.23	77.68	75.78	76.47	460,748	-0.84(-1.09%)
Jul 18, 2024	78.62	79.43	77.12	77.31	789,687	-1.50(-1.90%)
Jul 17, 2024	79.84	80.37	78.46	78.81	1,181,757	-1.05(-1.31%)
Jul 16, 2024	79.01	80.27	77.03	79.86	1,236,571	-0.12(-0.15%)
Jul 15, 2024	77.50	80.77	76.88	79.98	1,704,588	+3.22(+4.19%)
Jul 12, 2024	76.50	77.44	75.75	76.76	621,214	+1.26(+1.67%)
Jul 11, 2024	73.75	75.70	73.20	75.50	802,933	+2.59(+3.55%)
Jul 10, 2024	72.39	73.09	71.75	72.91	551,067	+0.48(+0.66%)
Jul 09, 2024	72.50	72.80	71.69	72.43	1,395,627	-0.87(-1.19%)
Jul 08, 2024	72.92	73.69	72.77	73.30	932,289	+0.21(+0.29%)
Jul 05, 2024	73.70	74.14	72.23	73.09	663,424	-0.64(-0.87%)
Jul 03, 2024	73.50	75.10	73.35	73.73	480,209	+0.24(+0.33%)
Jul 02, 2024	72.47	73.88	72.00	73.49	698,504	+1.63(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.