Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lineage Cell Therapeutics Inc
(NY:
LCTX
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
1.070
1.080
1.000
1.020
796,712
-0.10(-8.93%)
Jul 23, 2024
1.010
1.150
1.010
1.120
744,034
+0.10(+9.80%)
Jul 22, 2024
1.000
1.040
0.9943
1.020
432,691
+0.02(+2.00%)
Jul 19, 2024
1.020
1.060
0.9920
1.000
445,287
-0.01(-0.99%)
Jul 18, 2024
1.040
1.070
0.9903
1.010
434,439
-0.05(-4.72%)
Jul 17, 2024
1.070
1.070
1.010
1.060
493,682
-0.01(-0.93%)
Jul 16, 2024
1.040
1.080
1.040
1.070
705,036
+0.05(+4.90%)
Jul 15, 2024
0.9800
1.030
0.9601
1.020
617,976
+0.01(+0.99%)
Jul 12, 2024
1.030
1.030
1.000
1.010
475,171
-0.01(-0.98%)
Jul 11, 2024
0.9474
1.030
0.9293
1.020
579,177
+0.06(+6.69%)
Jul 10, 2024
0.9098
0.9560
0.9098
0.9560
464,128
+0.06(+6.79%)
Jul 09, 2024
0.8919
0.9199
0.8879
0.8952
471,783
+0.01(+0.58%)
Jul 08, 2024
0.9072
0.9335
0.8800
0.8900
769,360
-0.00(-0.34%)
Jul 05, 2024
0.9167
0.9303
0.8372
0.8930
959,858
-0.03(-2.78%)
Jul 03, 2024
0.9400
0.9433
0.9103
0.9185
769,663
-0.01(-1.46%)
Jul 02, 2024
0.9500
0.9599
0.9235
0.9321
527,326
-0.02(-2.31%)
Jul 01, 2024
0.9800
0.9801
0.9500
0.9541
1,027,536
-0.04(-4.33%)
Jun 28, 2024
1.020
1.020
0.9400
0.9973
3,302,992
-0.03(-3.17%)
Jun 27, 2024
0.9000
1.030
0.9000
1.030
1,078,957
+0.13(+14.44%)
Jun 26, 2024
0.9135
0.9212
0.9000
0.9000
593,067
-0.01(-1.54%)
Jun 25, 2024
0.9341
0.9499
0.9100
0.9141
464,201
-0.01(-0.90%)
Jun 24, 2024
0.9022
0.9655
0.9022
0.9224
954,691
+0.02(+2.14%)
Jun 21, 2024
0.8926
0.9200
0.8900
0.9031
608,195
+0.01(+1.00%)
Jun 20, 2024
0.8800
0.9266
0.8400
0.8942
848,407
+0.00(+0.47%)
Jun 18, 2024
0.9000
0.9313
0.8800
0.8900
1,292,195
-0.02(-1.67%)
Jun 17, 2024
0.9103
0.9195
0.8950
0.9051
1,025,862
-0.01(-1.56%)
Jun 14, 2024
0.9300
0.9400
0.9100
0.9194
544,801
-0.01(-1.04%)
Jun 13, 2024
0.9600
0.9606
0.9001
0.9291
539,804
-0.02(-1.86%)
Jun 12, 2024
0.9786
0.9850
0.9363
0.9467
425,229
-0.02(-2.21%)
Jun 11, 2024
0.9300
0.9687
0.9151
0.9681
651,781
+0.04(+4.66%)
Jun 10, 2024
0.9500
0.9800
0.9100
0.9250
1,382,133
-0.04(-4.64%)
Jun 07, 2024
0.9858
0.9858
0.9501
0.9700
874,741
-0.01(-1.02%)
Jun 06, 2024
0.9690
0.9892
0.9510
0.9800
661,043
+0.00(+0.48%)
Jun 05, 2024
0.9755
0.9898
0.9436
0.9753
885,383
+0.00(+0.28%)
Jun 04, 2024
1.030
1.060
0.9700
0.9726
1,117,377
-0.05(-4.65%)
Jun 03, 2024
1.010
1.050
0.9710
1.020
1,001,444
+0.02(+2.00%)
May 31, 2024
1.000
1.030
0.9847
1.000
516,151
+0.01(+1.13%)
May 30, 2024
0.9400
1.040
0.9450
0.9888
1,141,329
+0.06(+6.32%)
May 29, 2024
0.9900
0.9999
0.9300
0.9300
2,914,483
-0.05(-5.10%)
May 28, 2024
1.050
1.070
0.9700
0.9800
3,273,843
-0.07(-6.67%)
May 24, 2024
1.030
1.060
1.000
1.050
797,629
+0.02(+1.94%)
May 23, 2024
1.060
1.060
1.010
1.030
612,277
-0.02(-1.90%)
May 22, 2024
1.000
1.100
1.000
1.050
958,919
+0.04(+3.96%)
May 21, 2024
1.040
1.070
0.9800
1.010
1,318,887
-0.03(-2.88%)
May 20, 2024
1.070
1.080
1.020
1.040
953,572
-0.04(-3.70%)
May 17, 2024
1.080
1.090
1.020
1.080
1,361,186
+0.02(+1.89%)
May 16, 2024
1.070
1.110
1.050
1.060
736,246
-0.03(-2.75%)
May 15, 2024
1.070
1.129
1.060
1.090
979,859
+0.05(+4.81%)
May 14, 2024
1.090
1.160
1.040
1.040
2,115,886
-0.05(-4.59%)
May 13, 2024
1.170
1.170
1.070
1.090
876,496
-0.08(-6.84%)
May 10, 2024
1.150
1.190
1.130
1.170
565,962
-0.01(-0.85%)
May 09, 2024
1.180
1.250
1.160
1.180
729,223
+0.02(+1.72%)
May 08, 2024
1.260
1.260
1.160
1.160
915,502
-0.10(-7.94%)
May 07, 2024
1.310
1.350
1.250
1.260
1,221,078
-0.04(-3.08%)
May 06, 2024
1.070
1.400
1.070
1.300
4,102,862
+0.24(+22.64%)
May 03, 2024
1.090
1.120
1.050
1.060
614,788
+0.01(+0.95%)
May 02, 2024
1.120
1.120
1.040
1.050
1,838,860
-0.08(-7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.