SPDR S&P 500 Sharia Industry Exclusions ETF (NY: SPUS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	41.67	41.71	40.99	41.02	205,051	-1.16(-2.75%)
Oct 30, 2024	42.29	42.40	42.06	42.18	116,737	-0.16(-0.38%)
Oct 29, 2024	42.10	42.44	41.95	42.34	159,813	+0.10(+0.24%)
Oct 28, 2024	42.37	42.37	42.08	42.24	172,643	+0.16(+0.37%)
Oct 25, 2024	42.02	42.38	41.96	42.08	129,584	+0.13(+0.31%)
Oct 24, 2024	41.96	41.96	41.69	41.95	332,908	+0.26(+0.62%)
Oct 23, 2024	42.15	42.15	41.43	41.69	133,163	-0.69(-1.63%)
Oct 22, 2024	42.10	42.39	42.01	42.38	108,952	+0.06(+0.14%)
Oct 21, 2024	42.22	42.32	41.97	42.32	161,884	+0.09(+0.21%)
Oct 18, 2024	42.23	42.29	42.14	42.23	100,845	+0.17(+0.40%)
Oct 17, 2024	42.38	42.38	42.03	42.06	166,405	+0.02(+0.05%)
Oct 16, 2024	41.94	42.04	41.71	42.04	119,693	+0.12(+0.29%)
Oct 15, 2024	42.41	42.46	41.81	41.92	207,046	-0.49(-1.15%)
Oct 14, 2024	42.18	42.44	42.15	42.41	145,274	+0.40(+0.95%)
Oct 11, 2024	41.81	42.05	41.75	42.01	101,545	+0.07(+0.17%)
Oct 10, 2024	41.76	41.98	41.65	41.94	117,799	+0.02(+0.05%)
Oct 09, 2024	41.69	41.92	41.58	41.92	154,792	+0.28(+0.67%)
Oct 08, 2024	41.32	41.67	41.29	41.64	119,875	+0.55(+1.34%)
Oct 07, 2024	41.37	41.45	41.06	41.09	173,082	-0.37(-0.89%)
Oct 04, 2024	41.49	41.52	41.12	41.46	69,563	+0.32(+0.78%)
Oct 03, 2024	41.06	41.30	40.95	41.14	117,258	+0.00(+0.00%)
Oct 02, 2024	41.06	41.23	40.82	41.14	127,507	+0.01(+0.02%)
Oct 01, 2024	41.63	41.63	40.90	41.13	182,303	-0.57(-1.37%)
Sep 30, 2024	41.36	41.70	41.22	41.70	190,113	+0.13(+0.31%)
Sep 27, 2024	41.72	41.72	41.37	41.57	150,194	-0.10(-0.24%)
Sep 26, 2024	41.87	41.91	41.42	41.67	190,258	+0.21(+0.50%)
Sep 25, 2024	41.45	41.58	41.35	41.47	102,800	-0.05(-0.12%)
Sep 24, 2024	41.40	41.52	41.05	41.52	151,019	+0.27(+0.65%)
Sep 23, 2024	41.26	41.29	41.11	41.25	152,505	+0.06(+0.15%)
Sep 20, 2024	41.22	41.29	40.94	41.19	99,802	-0.06(-0.15%)
Sep 19, 2024	41.19	41.44	40.95	41.25	307,735	+0.89(+2.20%)
Sep 18, 2024	40.54	40.94	40.30	40.36	279,114	-0.10(-0.25%)
Sep 17, 2024	40.67	40.77	40.26	40.46	152,372	+0.00(+0.00%)
Sep 16, 2024	40.41	40.46	40.20	40.46	159,148	-0.07(-0.17%)
Sep 13, 2024	40.40	40.63	40.35	40.53	95,973	+0.11(+0.27%)
Sep 12, 2024	40.05	40.42	39.84	40.42	202,685	+0.44(+1.10%)
Sep 11, 2024	39.38	40.02	38.72	39.98	152,468	+0.62(+1.57%)
Sep 10, 2024	39.16	39.36	38.85	39.36	218,299	+0.31(+0.79%)
Sep 09, 2024	38.94	39.06	38.66	39.05	219,625	+0.46(+1.19%)
Sep 06, 2024	39.44	39.48	38.51	38.59	173,116	-0.83(-2.10%)
Sep 05, 2024	39.36	39.75	39.23	39.42	207,425	+0.02(+0.05%)
Sep 04, 2024	39.31	39.66	39.22	39.40	215,559	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.