Virtus Terranova U.S. Quality Momentum ETF (NY: JOET )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	36.97	37.14	36.78	36.78	22,367	-0.03(-0.08%)
Oct 31, 2024	37.27	37.27	36.77	36.81	20,289	-0.65(-1.74%)
Oct 30, 2024	37.49	37.67	37.44	37.46	12,880	-0.20(-0.53%)
Oct 29, 2024	37.49	37.69	37.46	37.66	16,740	+0.09(+0.25%)
Oct 28, 2024	37.52	37.62	37.52	37.56	18,102	+0.20(+0.52%)
Oct 25, 2024	37.57	37.68	37.30	37.37	15,844	-0.01(-0.03%)
Oct 24, 2024	37.39	37.48	37.32	37.38	66,852	-0.04(-0.11%)
Oct 23, 2024	37.45	37.59	37.19	37.42	13,968	-0.16(-0.43%)
Oct 22, 2024	37.61	37.65	37.50	37.58	16,959	-0.26(-0.69%)
Oct 21, 2024	37.94	37.99	37.68	37.84	22,977	-0.13(-0.34%)
Oct 18, 2024	37.92	38.02	37.89	37.97	14,000	+0.08(+0.21%)
Oct 17, 2024	37.98	38.02	37.86	37.89	12,948	+0.09(+0.24%)
Oct 16, 2024	37.74	37.84	37.65	37.80	11,931	+0.14(+0.37%)
Oct 15, 2024	38.06	38.06	37.60	37.66	30,059	-0.37(-0.97%)
Oct 14, 2024	37.88	38.09	37.84	38.03	11,834	+0.25(+0.66%)
Oct 11, 2024	37.39	37.83	37.39	37.78	32,205	+0.42(+1.12%)
Oct 10, 2024	37.37	37.46	37.26	37.36	22,177	-0.11(-0.29%)
Oct 09, 2024	37.15	37.49	37.15	37.47	27,577	+0.38(+1.02%)
Oct 08, 2024	36.90	37.16	36.89	37.09	14,954	+0.28(+0.76%)
Oct 07, 2024	36.88	36.98	36.70	36.81	10,904	-0.27(-0.73%)
Oct 04, 2024	37.00	37.13	36.83	37.08	12,516	+0.44(+1.19%)
Oct 03, 2024	36.55	36.74	36.45	36.64	15,411	+0.01(+0.04%)
Oct 02, 2024	36.45	36.72	36.45	36.63	15,052	+0.07(+0.19%)
Oct 01, 2024	36.79	36.79	36.36	36.56	27,352	-0.22(-0.60%)
Sep 30, 2024	36.56	36.78	36.45	36.78	22,978	+0.10(+0.27%)
Sep 27, 2024	36.76	36.80	36.60	36.68	12,092	-0.01(-0.03%)
Sep 26, 2024	36.94	36.94	36.59	36.69	88,126	+0.09(+0.25%)
Sep 25, 2024	36.76	36.76	36.58	36.60	15,134	-0.16(-0.44%)
Sep 24, 2024	36.77	36.77	36.64	36.76	14,168	+0.03(+0.08%)
Sep 23, 2024	36.69	36.77	36.59	36.73	13,744	+0.17(+0.46%)
Sep 20, 2024	36.46	36.60	36.36	36.56	24,079	-0.05(-0.14%)
Sep 19, 2024	36.69	36.69	36.33	36.61	30,794	+0.61(+1.69%)
Sep 18, 2024	36.16	36.34	36.00	36.00	23,907	-0.10(-0.29%)
Sep 17, 2024	36.17	36.27	35.96	36.10	23,749	+0.12(+0.34%)
Sep 16, 2024	35.82	36.01	35.80	35.98	15,810	+0.21(+0.59%)
Sep 13, 2024	35.61	35.86	35.61	35.77	15,769	+0.35(+0.99%)
Sep 12, 2024	35.11	35.44	35.07	35.42	16,159	+0.32(+0.91%)
Sep 11, 2024	34.58	35.11	34.20	35.10	11,147	+0.33(+0.95%)
Sep 10, 2024	34.78	34.80	34.45	34.77	22,735	+0.01(+0.03%)
Sep 09, 2024	34.56	34.92	34.56	34.76	24,809	+0.43(+1.25%)
Sep 06, 2024	34.83	34.91	34.20	34.33	17,298	-0.44(-1.27%)
Sep 05, 2024	34.96	34.96	34.65	34.77	30,043	-0.26(-0.74%)
Sep 04, 2024	34.99	35.20	34.95	35.03	17,182	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.