American Century Low Volatility ETF (NY: LVOL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	55.07	55.18	55.07	55.18	300	-0.57(-1.03%)
Nov 14, 2024	55.92	55.92	55.76	55.76	249	-0.42(-0.74%)
Nov 13, 2024	56.17	56.17	56.17	56.17	4	+0.13(+0.23%)
Nov 12, 2024	56.04	56.04	56.04	56.04	143	-0.02(-0.04%)
Nov 11, 2024	56.07	56.07	56.07	56.07	0	+0.05(+0.10%)
Nov 08, 2024	56.01	56.01	56.01	56.01	100	+0.31(+0.55%)
Nov 07, 2024	55.55	55.71	55.55	55.71	264	+0.30(+0.54%)
Nov 06, 2024	55.41	55.41	55.41	55.41	0	+1.10(+2.02%)
Nov 05, 2024	54.22	54.41	54.22	54.32	1,366	+0.40(+0.74%)
Nov 04, 2024	53.92	53.92	53.92	53.92	0	-0.04(-0.07%)
Nov 01, 2024	54.06	54.06	53.95	53.95	929	+0.19(+0.35%)
Oct 31, 2024	54.07	54.07	53.76	53.76	232	-0.78(-1.43%)
Oct 30, 2024	54.54	54.54	54.54	54.54	83	-0.07(-0.13%)
Oct 29, 2024	54.45	54.62	54.45	54.62	1,901	+0.07(+0.13%)
Oct 28, 2024	54.55	54.55	54.55	54.55	0	+0.21(+0.38%)
Oct 25, 2024	54.77	54.77	54.34	54.34	166	-0.25(-0.46%)
Oct 24, 2024	54.67	54.67	54.59	54.59	163	-0.20(-0.36%)
Oct 23, 2024	54.79	54.79	54.79	54.79	665	-0.30(-0.55%)
Oct 22, 2024	54.92	55.09	54.92	55.09	130	-0.07(-0.13%)
Oct 21, 2024	55.39	55.39	55.16	55.16	309	-0.33(-0.60%)
Oct 18, 2024	55.50	55.50	55.50	55.50	100	+0.20(+0.37%)
Oct 17, 2024	55.31	55.31	55.29	55.29	325	+0.07(+0.12%)
Oct 16, 2024	55.09	55.23	55.09	55.23	218	+0.19(+0.35%)
Oct 15, 2024	55.03	55.03	55.03	55.03	8	+0.03(+0.05%)
Oct 14, 2024	54.85	55.01	54.85	55.01	132	+0.49(+0.90%)
Oct 11, 2024	54.45	54.52	54.45	54.52	288	+0.35(+0.65%)
Oct 10, 2024	54.16	54.16	54.16	54.16	1	-0.25(-0.46%)
Oct 09, 2024	54.41	54.41	54.41	54.41	0	+0.48(+0.90%)
Oct 08, 2024	53.72	53.93	53.72	53.93	110	+0.60(+1.12%)
Oct 07, 2024	53.75	53.75	53.33	53.33	321	-0.63(-1.17%)
Oct 04, 2024	53.81	53.96	53.81	53.96	157	+0.16(+0.30%)
Oct 03, 2024	53.80	53.80	53.80	53.80	70	-0.31(-0.58%)
Oct 02, 2024	53.97	54.12	53.97	54.12	1,557	-0.03(-0.06%)
Oct 01, 2024	54.15	54.15	54.15	54.15	110	-0.33(-0.61%)
Sep 30, 2024	54.48	54.48	54.48	54.48	3	+0.22(+0.40%)
Sep 27, 2024	54.26	54.26	54.26	54.26	100	-0.04(-0.08%)
Sep 26, 2024	54.30	54.30	54.30	54.30	14	+0.32(+0.59%)
Sep 25, 2024	54.28	54.28	53.99	53.99	204	-0.16(-0.30%)
Sep 24, 2024	54.15	54.15	54.15	54.15	3	-0.14(-0.26%)
Sep 23, 2024	54.29	54.29	54.29	54.29	0	+0.14(+0.25%)
Sep 20, 2024	54.00	54.15	54.00	54.15	190	-0.03(-0.06%)
Sep 19, 2024	54.19	54.19	54.19	54.19	0	+0.49(+0.91%)
Sep 18, 2024	53.82	53.82	53.70	53.70	118	-0.22(-0.41%)
Sep 17, 2024	53.92	53.92	53.92	53.92	0	-0.16(-0.30%)
Sep 16, 2024	53.87	54.08	53.87	54.08	345	+0.20(+0.36%)
Sep 13, 2024	53.85	53.89	53.85	53.89	412	+0.30(+0.57%)
Sep 12, 2024	53.58	53.58	53.58	53.58	0	+0.28(+0.52%)
Sep 11, 2024	53.31	53.31	53.31	53.31	88	+0.05(+0.10%)
Sep 10, 2024	53.26	53.26	53.26	53.26	0	+0.28(+0.53%)
Sep 09, 2024	52.98	52.98	52.98	52.98	0	+0.53(+1.00%)
Sep 06, 2024	52.45	52.45	52.45	52.45	100	-0.49(-0.93%)
Sep 05, 2024	52.94	52.94	52.94	52.94	0	-0.34(-0.63%)
Sep 04, 2024	53.28	53.28	53.28	53.28	0	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.