Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Royalty Corp
(NY:
GROY
)
1.350
-0.020 (-1.46%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
1.360
1.368
1.340
1.350
509,414
-0.02(-1.46%)
Oct 02, 2024
1.350
1.385
1.350
1.370
527,342
+0.01(+0.74%)
Oct 01, 2024
1.360
1.365
1.330
1.360
773,250
+0.00(+0.00%)
Sep 30, 2024
1.380
1.400
1.350
1.360
706,020
-0.02(-1.45%)
Sep 27, 2024
1.430
1.436
1.360
1.380
651,659
-0.05(-3.50%)
Sep 26, 2024
1.420
1.450
1.400
1.430
999,705
+0.04(+2.88%)
Sep 25, 2024
1.410
1.410
1.370
1.390
536,779
+0.01(+0.72%)
Sep 24, 2024
1.340
1.415
1.330
1.380
1,869,242
+0.06(+4.55%)
Sep 23, 2024
1.350
1.360
1.300
1.320
1,270,949
-0.01(-0.75%)
Sep 20, 2024
1.340
1.350
1.290
1.330
2,156,173
+0.02(+1.53%)
Sep 19, 2024
1.360
1.390
1.270
1.310
2,192,939
-0.01(-0.76%)
Sep 18, 2024
1.330
1.385
1.310
1.320
1,161,042
+0.00(+0.00%)
Sep 17, 2024
1.300
1.340
1.300
1.320
501,009
+0.00(+0.00%)
Sep 16, 2024
1.390
1.405
1.290
1.320
3,678,807
-0.07(-5.04%)
Sep 13, 2024
1.280
1.409
1.260
1.390
4,054,543
+0.15(+12.10%)
Sep 12, 2024
1.210
1.270
1.210
1.240
2,103,157
+0.04(+3.33%)
Sep 11, 2024
1.210
1.210
1.190
1.200
632,056
+0.00(+0.00%)
Sep 10, 2024
1.230
1.230
1.170
1.200
1,006,643
-0.01(-0.83%)
Sep 09, 2024
1.220
1.240
1.200
1.210
673,026
+0.00(+0.00%)
Sep 06, 2024
1.260
1.260
1.190
1.210
979,999
-0.04(-3.20%)
Sep 05, 2024
1.270
1.280
1.240
1.250
381,994
+0.00(+0.00%)
Sep 04, 2024
1.270
1.280
1.230
1.250
681,380
-0.02(-1.57%)
Sep 03, 2024
1.250
1.289
1.250
1.270
852,208
-0.04(-3.05%)
Aug 30, 2024
1.310
1.329
1.290
1.310
811,027
-0.02(-1.50%)
Aug 29, 2024
1.330
1.350
1.300
1.330
1,671,301
+0.00(+0.00%)
Aug 28, 2024
1.340
1.350
1.310
1.330
680,496
-0.03(-2.21%)
Aug 27, 2024
1.350
1.360
1.300
1.360
1,034,462
-0.01(-0.73%)
Aug 26, 2024
1.380
1.390
1.350
1.370
1,134,139
-0.01(-0.72%)
Aug 23, 2024
1.390
1.390
1.350
1.380
814,294
+0.01(+0.73%)
Aug 22, 2024
1.360
1.370
1.350
1.370
319,701
-0.01(-0.72%)
Aug 21, 2024
1.390
1.390
1.360
1.380
717,846
+0.00(+0.00%)
Aug 20, 2024
1.400
1.420
1.360
1.380
801,039
-0.01(-0.72%)
Aug 19, 2024
1.340
1.400
1.335
1.390
650,635
+0.04(+2.96%)
Aug 16, 2024
1.360
1.360
1.310
1.350
756,364
+0.02(+1.50%)
Aug 15, 2024
1.270
1.330
1.270
1.330
572,861
+0.05(+3.91%)
Aug 14, 2024
1.310
1.320
1.250
1.280
815,921
-0.04(-3.03%)
Aug 13, 2024
1.320
1.375
1.300
1.320
1,138,465
+0.01(+0.76%)
Aug 12, 2024
1.250
1.330
1.250
1.310
1,300,446
+0.06(+4.80%)
Aug 09, 2024
1.260
1.260
1.230
1.250
562,739
+0.01(+0.81%)
Aug 08, 2024
1.240
1.260
1.229
1.240
660,041
+0.02(+1.64%)
Aug 07, 2024
1.270
1.270
1.210
1.220
1,100,371
-0.04(-3.17%)
Aug 06, 2024
1.240
1.290
1.220
1.260
789,106
+0.03(+2.44%)
Aug 05, 2024
1.260
1.280
1.180
1.230
2,115,050
-0.09(-6.82%)
Aug 02, 2024
1.390
1.390
1.300
1.320
1,070,397
-0.07(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.