Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	22.85	22.89	22.80	22.85	55,550	-0.01(-0.04%)
Oct 29, 2024	22.85	22.88	22.80	22.86	105,671	+0.01(+0.04%)
Oct 28, 2024	22.86	22.97	22.85	22.85	70,606	-0.04(-0.20%)
Oct 25, 2024	22.78	22.94	22.78	22.89	52,919	+0.07(+0.31%)
Oct 24, 2024	22.73	22.84	22.73	22.82	93,118	+0.07(+0.31%)
Oct 23, 2024	22.87	22.87	22.74	22.75	51,603	-0.19(-0.81%)
Oct 22, 2024	22.99	22.99	22.92	22.94	102,457	-0.05(-0.22%)
Oct 21, 2024	23.06	23.07	22.99	22.99	65,277	-0.11(-0.48%)
Oct 18, 2024	23.09	23.10	23.07	23.10	70,782	+0.02(+0.09%)
Oct 17, 2024	23.05	23.09	23.02	23.08	53,432	-0.01(-0.02%)
Oct 16, 2024	23.08	23.09	23.06	23.09	88,373	+0.01(+0.02%)
Oct 15, 2024	23.04	23.09	23.04	23.08	89,087	+0.08(+0.35%)
Oct 14, 2024	23.05	23.05	22.98	23.00	61,599	-0.05(-0.22%)
Oct 11, 2024	23.02	23.06	23.00	23.05	57,193	+0.00(+0.02%)
Oct 10, 2024	22.98	23.05	22.97	23.05	133,159	+0.05(+0.22%)
Oct 09, 2024	23.02	23.05	22.97	23.00	119,220	-0.06(-0.28%)
Oct 08, 2024	23.04	23.06	23.01	23.06	79,073	+0.01(+0.04%)
Oct 07, 2024	23.06	23.07	23.04	23.05	57,842	-0.03(-0.15%)
Oct 04, 2024	23.16	23.16	23.07	23.08	155,037	-0.12(-0.50%)
Oct 03, 2024	23.20	23.20	23.16	23.20	105,915	+0.01(+0.04%)
Oct 02, 2024	23.15	23.19	23.14	23.19	94,845	+0.00(+0.00%)
Oct 01, 2024	23.15	23.19	23.14	23.19	97,531	+0.09(+0.38%)
Sep 30, 2024	23.12	23.14	23.10	23.10	299,930	-0.04(-0.17%)
Sep 27, 2024	23.13	23.18	23.10	23.14	100,525	+0.03(+0.13%)
Sep 26, 2024	23.09	23.12	23.08	23.11	174,053	+0.03(+0.13%)
Sep 25, 2024	23.08	23.10	23.08	23.08	34,371	+0.00(+0.00%)
Sep 24, 2024	23.08	23.12	23.06	23.08	181,091	-0.01(-0.04%)
Sep 23, 2024	23.09	23.11	23.05	23.09	68,516	-0.03(-0.13%)
Sep 20, 2024	23.07	23.12	23.05	23.12	67,256	+0.04(+0.17%)
Sep 19, 2024	23.08	23.13	23.07	23.08	283,200	+0.00(+0.00%)
Sep 18, 2024	23.07	23.13	23.07	23.08	63,389	+0.01(+0.04%)
Sep 17, 2024	23.10	23.10	23.07	23.07	55,513	-0.06(-0.26%)
Sep 16, 2024	23.09	23.13	23.06	23.13	139,631	+0.00(+0.00%)
Sep 13, 2024	23.05	23.13	23.03	23.13	141,891	+0.13(+0.56%)
Sep 12, 2024	23.01	23.04	22.98	23.00	30,882	+0.00(+0.00%)
Sep 11, 2024	23.02	23.09	23.00	23.00	87,180	-0.09(-0.39%)
Sep 10, 2024	23.05	23.09	23.03	23.09	102,081	+0.06(+0.26%)
Sep 09, 2024	23.02	23.05	23.02	23.03	62,525	+0.02(+0.11%)
Sep 06, 2024	23.00	23.02	22.98	23.01	44,582	+0.04(+0.20%)
Sep 05, 2024	22.99	22.99	22.93	22.96	46,307	-0.03(-0.13%)
Sep 04, 2024	22.95	22.99	22.93	22.99	57,662	+0.09(+0.39%)
Sep 03, 2024	22.91	22.95	22.88	22.90	56,052	+0.03(+0.14%)
Aug 30, 2024	22.90	22.92	22.86	22.87	57,060	-0.02(-0.09%)
Aug 29, 2024	22.87	22.91	22.85	22.89	48,403	+0.04(+0.17%)
Aug 28, 2024	22.85	22.89	22.85	22.85	42,663	-0.04(-0.17%)
Aug 27, 2024	22.88	22.97	22.84	22.89	47,752	+0.00(+0.00%)
Aug 26, 2024	22.91	22.92	22.87	22.89	29,938	-0.04(-0.17%)
Aug 23, 2024	22.90	23.01	22.87	22.93	70,000	+0.09(+0.39%)
Aug 22, 2024	22.87	22.88	22.84	22.84	49,125	-0.07(-0.30%)
Aug 21, 2024	22.91	22.97	22.81	22.91	112,372	+0.00(+0.00%)
Aug 20, 2024	22.90	22.99	22.89	22.91	71,193	+0.01(+0.04%)
Aug 19, 2024	22.90	22.90	22.86	22.90	35,114	+0.04(+0.17%)
Aug 16, 2024	22.96	22.96	22.85	22.86	40,134	+0.03(+0.13%)
Aug 15, 2024	22.85	22.93	22.80	22.83	98,443	+0.05(+0.22%)
Aug 14, 2024	22.85	22.92	22.78	22.78	76,357	-0.12(-0.52%)
Aug 13, 2024	22.89	22.96	22.84	22.90	87,438	-0.05(-0.22%)
Aug 12, 2024	22.84	22.95	22.80	22.95	134,828	+0.10(+0.43%)
Aug 09, 2024	22.84	22.87	22.78	22.85	75,770	+0.07(+0.31%)
Aug 08, 2024	22.79	22.84	22.78	22.78	56,756	-0.07(-0.30%)
Aug 07, 2024	22.95	22.95	22.85	22.85	95,667	-0.19(-0.82%)
Aug 06, 2024	22.99	23.13	22.95	23.04	95,543	-0.05(-0.21%)
Aug 05, 2024	23.06	23.09	22.91	23.09	58,907	+0.22(+0.97%)
Aug 02, 2024	22.87	22.91	22.80	22.86	95,263	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.