Nuveen Core Plus Impact Fund (NY: NPCT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	11.17	11.17	11.02	11.04	100,422	-0.15(-1.34%)
Nov 14, 2024	11.25	11.33	11.17	11.19	150,906	-0.03(-0.27%)
Nov 13, 2024	11.35	11.38	11.13	11.22	167,441	-0.09(-0.80%)
Nov 12, 2024	11.44	11.47	11.27	11.31	114,777	-0.12(-1.05%)
Nov 11, 2024	11.61	11.61	11.43	11.43	164,867	-0.08(-0.70%)
Nov 08, 2024	11.46	11.52	11.39	11.51	151,141	+0.14(+1.23%)
Nov 07, 2024	11.29	11.42	11.28	11.37	179,769	+0.08(+0.71%)
Nov 06, 2024	11.42	11.50	11.21	11.29	183,698	-0.02(-0.18%)
Nov 05, 2024	11.32	11.32	11.28	11.31	70,666	+0.00(+0.00%)
Nov 04, 2024	11.40	11.43	11.27	11.31	84,243	-0.02(-0.18%)
Nov 01, 2024	11.33	11.44	11.27	11.33	70,596	+0.06(+0.53%)
Oct 31, 2024	11.23	11.32	11.14	11.27	114,902	+0.09(+0.81%)
Oct 30, 2024	11.14	11.23	11.05	11.18	91,957	+0.07(+0.63%)
Oct 29, 2024	11.21	11.25	11.09	11.11	124,523	-0.17(-1.51%)
Oct 28, 2024	11.29	11.36	11.24	11.28	192,739	+0.01(+0.09%)
Oct 25, 2024	11.27	11.33	11.25	11.27	148,464	+0.03(+0.27%)
Oct 24, 2024	11.22	11.28	11.20	11.24	75,082	+0.02(+0.18%)
Oct 23, 2024	11.27	11.32	11.17	11.22	112,330	-0.12(-1.06%)
Oct 22, 2024	11.35	11.39	11.28	11.34	150,782	-0.04(-0.35%)
Oct 21, 2024	11.55	11.55	11.28	11.38	170,826	-0.12(-1.04%)
Oct 18, 2024	11.52	11.53	11.47	11.50	116,054	+0.01(+0.09%)
Oct 17, 2024	11.59	11.62	11.48	11.49	68,826	-0.03(-0.26%)
Oct 16, 2024	11.53	11.55	11.49	11.52	141,875	+0.04(+0.35%)
Oct 15, 2024	11.67	11.72	11.46	11.48	184,568	-0.10(-0.87%)
Oct 14, 2024	11.72	11.72	11.53	11.58	162,240	-0.02(-0.17%)
Oct 11, 2024	11.56	11.60	11.53	11.60	97,984	+0.07(+0.60%)
Oct 10, 2024	11.62	11.63	11.49	11.53	90,927	-0.03(-0.26%)
Oct 09, 2024	11.56	11.59	11.48	11.56	99,458	+0.04(+0.34%)
Oct 08, 2024	11.67	11.71	11.50	11.52	117,777	-0.07(-0.60%)
Oct 07, 2024	11.70	11.78	11.52	11.59	142,093	-0.08(-0.68%)
Oct 04, 2024	11.70	11.70	11.65	11.67	139,017	+0.01(+0.08%)
Oct 03, 2024	11.63	11.73	11.63	11.66	56,898	-0.01(-0.08%)
Oct 02, 2024	11.71	11.71	11.62	11.67	114,902	-0.01(-0.08%)
Oct 01, 2024	11.85	11.85	11.67	11.68	127,979	-0.05(-0.42%)
Sep 30, 2024	11.76	11.76	11.70	11.73	113,399	+0.02(+0.17%)
Sep 27, 2024	11.66	11.75	11.66	11.71	75,290	+0.13(+1.11%)
Sep 26, 2024	11.64	11.68	11.55	11.58	156,326	-0.01(-0.09%)
Sep 25, 2024	11.62	11.66	11.56	11.59	110,293	-0.02(-0.17%)
Sep 24, 2024	11.63	11.66	11.53	11.61	156,502	+0.01(+0.09%)
Sep 23, 2024	11.60	11.62	11.57	11.60	135,721	+0.05(+0.43%)
Sep 20, 2024	11.50	11.55	11.44	11.55	82,900	+0.08(+0.69%)
Sep 19, 2024	11.58	11.58	11.45	11.47	142,862	-0.09(-0.77%)
Sep 18, 2024	11.58	11.58	11.55	11.56	78,588	+0.03(+0.26%)
Sep 17, 2024	11.59	11.59	11.51	11.53	58,979	-0.01(-0.09%)
Sep 16, 2024	11.61	11.61	11.51	11.54	116,248	-0.01(-0.09%)
Sep 13, 2024	11.62	11.62	11.51	11.55	118,250	+0.10(+0.86%)
Sep 12, 2024	11.46	11.46	11.40	11.45	229,746	+0.06(+0.52%)
Sep 11, 2024	11.38	11.43	11.37	11.39	113,876	+0.04(+0.35%)
Sep 10, 2024	11.35	11.40	11.35	11.36	136,886	+0.01(+0.09%)
Sep 09, 2024	11.37	11.38	11.32	11.35	135,392	-0.02(-0.17%)
Sep 06, 2024	11.36	11.39	11.35	11.37	75,272	+0.01(+0.09%)
Sep 05, 2024	11.30	11.37	11.30	11.36	85,666	+0.06(+0.52%)
Sep 04, 2024	11.31	11.33	11.22	11.30	114,254	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.