Alger 35 ETF (NY: ATFV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	20.81	20.81	20.15	20.15	4,495	-0.19(-0.92%)
Jul 31, 2024	19.93	20.34	19.93	20.34	6,464	+0.49(+2.45%)
Jul 30, 2024	19.85	19.85	19.85	19.85	9	-0.31(-1.54%)
Jul 29, 2024	20.20	20.23	20.16	20.16	10,448	+0.06(+0.30%)
Jul 26, 2024	20.10	20.10	20.04	20.10	1,192	+0.10(+0.48%)
Jul 25, 2024	20.16	20.16	20.01	20.01	37,956	-0.41(-2.03%)
Jul 24, 2024	20.79	20.79	20.40	20.42	1,347	-0.76(-3.57%)
Jul 23, 2024	21.21	21.21	21.17	21.18	375	+0.29(+1.40%)
Jul 22, 2024	20.82	20.96	20.82	20.89	35,921	+0.18(+0.85%)
Jul 19, 2024	20.71	20.71	20.71	20.71	178	+0.03(+0.15%)
Jul 18, 2024	20.69	20.69	20.68	20.68	317	-0.47(-2.24%)
Jul 17, 2024	21.16	21.16	21.16	21.16	15	-0.80(-3.63%)
Jul 16, 2024	21.30	22.05	21.30	21.95	10,420	+0.11(+0.50%)
Jul 15, 2024	21.97	21.97	21.84	21.84	968	-0.05(-0.22%)
Jul 12, 2024	21.97	22.04	21.89	21.89	377	-0.19(-0.85%)
Jul 11, 2024	22.22	22.22	22.08	22.08	237	-0.05(-0.22%)
Jul 10, 2024	22.03	22.13	22.03	22.13	448	+0.15(+0.69%)
Jul 09, 2024	21.99	22.06	21.98	21.98	1,812	-0.06(-0.28%)
Jul 08, 2024	22.08	22.15	22.02	22.04	1,136	-0.08(-0.36%)
Jul 05, 2024	22.04	22.12	22.04	22.12	546	+0.36(+1.66%)
Jul 03, 2024	21.74	21.77	21.66	21.76	1,478	+0.16(+0.74%)
Jul 02, 2024	21.49	21.63	21.49	21.60	3,073	+0.22(+1.04%)
Jul 01, 2024	21.38	21.38	21.38	21.38	238	-0.10(-0.48%)
Jun 28, 2024	21.49	21.54	21.48	21.48	4,392	-0.22(-1.03%)
Jun 27, 2024	21.64	21.77	21.64	21.71	7,025	+0.20(+0.95%)
Jun 26, 2024	21.50	21.50	21.50	21.50	11	+0.21(+0.97%)
Jun 25, 2024	21.23	21.31	21.23	21.30	1,899	-0.01(-0.03%)
Jun 24, 2024	21.30	21.30	21.30	21.30	192	-0.30(-1.38%)
Jun 21, 2024	21.60	21.60	21.60	21.60	100	-0.17(-0.78%)
Jun 20, 2024	21.93	21.93	21.77	21.77	742	-0.08(-0.34%)
Jun 18, 2024	21.73	21.88	21.73	21.85	2,215	+0.05(+0.23%)
Jun 17, 2024	21.89	21.89	21.80	21.80	630	+0.08(+0.35%)
Jun 14, 2024	21.73	21.73	21.68	21.72	728	-0.07(-0.32%)
Jun 13, 2024	21.75	21.79	21.69	21.79	1,334	+0.15(+0.69%)
Jun 12, 2024	21.71	21.71	21.60	21.64	2,194	+0.31(+1.45%)
Jun 11, 2024	21.33	21.33	21.33	21.33	137	+0.00(+0.02%)
Jun 10, 2024	21.18	21.33	21.18	21.33	313	+0.23(+1.11%)
Jun 07, 2024	21.14	21.23	21.09	21.09	1,807	-0.04(-0.20%)
Jun 06, 2024	21.25	21.25	21.14	21.14	864	-0.14(-0.67%)
Jun 05, 2024	21.01	21.28	21.01	21.28	1,709	+0.58(+2.81%)
Jun 04, 2024	20.56	20.92	20.56	20.70	1,636	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.