Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	12.44	12.58	12.38	12.44	164,806	+0.10(+0.81%)
Aug 29, 2024	12.21	12.43	12.18	12.34	135,112	+0.17(+1.40%)
Aug 28, 2024	12.25	12.37	12.11	12.17	146,944	-0.10(-0.81%)
Aug 27, 2024	12.30	12.42	12.25	12.27	201,098	-0.13(-1.05%)
Aug 26, 2024	12.43	12.49	12.30	12.40	116,474	+0.01(+0.08%)
Aug 23, 2024	12.25	12.50	12.19	12.39	293,805	+0.15(+1.23%)
Aug 22, 2024	12.34	12.38	12.20	12.24	177,084	-0.02(-0.16%)
Aug 21, 2024	12.24	12.34	12.23	12.26	187,052	+0.05(+0.41%)
Aug 20, 2024	12.28	12.29	12.21	12.21	119,324	-0.07(-0.55%)
Aug 19, 2024	12.23	12.30	12.19	12.28	155,637	+0.05(+0.39%)
Aug 16, 2024	12.22	12.24	12.16	12.23	65,323	-0.02(-0.16%)
Aug 15, 2024	12.20	12.28	12.18	12.25	178,677	+0.18(+1.49%)
Aug 14, 2024	12.03	12.15	11.95	12.07	114,721	+0.13(+1.08%)
Aug 13, 2024	11.86	12.00	11.81	11.94	109,777	+0.15(+1.26%)
Aug 12, 2024	11.74	11.88	11.71	11.79	137,780	+0.10(+0.85%)
Aug 09, 2024	11.60	11.71	11.60	11.69	76,141	+0.06(+0.51%)
Aug 08, 2024	11.47	11.72	11.41	11.63	201,313	+0.23(+2.00%)
Aug 07, 2024	11.64	11.72	11.39	11.41	339,914	-0.03(-0.26%)
Aug 06, 2024	11.15	11.57	11.15	11.44	265,674	+0.28(+2.49%)
Aug 05, 2024	10.72	11.23	10.61	11.16	487,370	-0.31(-2.68%)
Aug 02, 2024	11.81	11.81	11.43	11.46	304,421	-0.53(-4.38%)
Aug 01, 2024	12.35	12.41	11.97	11.99	293,004	-0.17(-1.39%)
Jul 31, 2024	12.02	12.18	12.01	12.16	244,664	+0.35(+2.94%)
Jul 30, 2024	12.09	12.16	11.77	11.81	219,874	-0.18(-1.49%)
Jul 29, 2024	12.05	12.13	11.99	11.99	186,101	-0.02(-0.16%)
Jul 26, 2024	12.10	12.13	12.00	12.01	134,211	-0.01(-0.08%)
Jul 25, 2024	12.10	12.18	12.00	12.02	220,033	-0.15(-1.22%)
Jul 24, 2024	12.45	12.47	12.12	12.17	241,010	-0.38(-3.00%)
Jul 23, 2024	12.47	12.68	12.44	12.55	137,134	+0.14(+1.12%)
Jul 22, 2024	12.35	12.48	12.30	12.41	257,424	+0.11(+0.89%)
Jul 19, 2024	12.26	12.42	12.23	12.30	486,174	+0.01(+0.08%)
Jul 18, 2024	12.60	12.60	12.27	12.29	271,322	-0.27(-2.13%)
Jul 17, 2024	12.89	12.95	12.51	12.56	398,472	-0.52(-3.95%)
Jul 16, 2024	13.06	13.18	13.06	13.07	255,030	-0.05(-0.38%)
Jul 15, 2024	12.99	13.23	12.93	13.12	343,485	+0.23(+1.77%)
Jul 12, 2024	13.01	13.10	12.85	12.89	201,622	-0.12(-0.91%)
Jul 11, 2024	13.12	13.17	13.00	13.01	221,900	-0.18(-1.34%)
Jul 10, 2024	13.18	13.19	13.09	13.19	188,970	+0.11(+0.83%)
Jul 09, 2024	13.08	13.22	12.99	13.08	259,492	+0.04(+0.34%)
Jul 08, 2024	13.09	13.09	12.95	13.04	233,336	-0.05(-0.41%)
Jul 05, 2024	12.86	13.09	12.85	13.09	282,337	+0.28(+2.15%)
Jul 03, 2024	12.81	12.86	12.78	12.81	225,639	+0.03(+0.23%)
Jul 02, 2024	12.78	12.80	12.76	12.78	237,161	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.