• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Saba Capital Income & Opportunities Fund (NY: BRW )

    7.490 UNCHANGED
    Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 03, 2024 7.430 7.530 7.430 7.490 149,813 +0.03(+0.40%)
    Oct 02, 2024 7.470 7.500 7.410 7.460 123,440 +0.00(+0.00%)
    Oct 01, 2024 7.570 7.580 7.380 7.460 288,727 -0.13(-1.71%)
    Sep 30, 2024 7.470 7.590 7.450 7.590 350,885 +0.14(+1.88%)
    Sep 27, 2024 7.440 7.480 7.420 7.450 143,091 +0.04(+0.54%)
    Sep 26, 2024 7.390 7.440 7.375 7.410 105,061 +0.01(+0.14%)
    Sep 25, 2024 7.390 7.440 7.381 7.400 102,955 +0.01(+0.14%)
    Sep 24, 2024 7.380 7.420 7.380 7.390 71,981 +0.00(+0.00%)
    Sep 23, 2024 7.430 7.430 7.370 7.390 108,073 -0.01(-0.14%)
    Sep 20, 2024 7.420 7.430 7.380 7.400 66,396 +0.00(+0.00%)
    Sep 19, 2024 7.420 7.420 7.360 7.400 102,149 +0.02(+0.27%)
    Sep 18, 2024 7.400 7.420 7.340 7.380 121,514 -0.02(-0.27%)
    Sep 17, 2024 7.410 7.450 7.350 7.400 54,139 +0.00(+0.00%)
    Sep 16, 2024 7.400 7.400 7.350 7.400 53,460 +0.04(+0.54%)
    Sep 13, 2024 7.420 7.420 7.350 7.360 121,093 -0.02(-0.27%)
    Sep 12, 2024 7.370 7.435 7.350 7.380 139,021 -0.02(-0.27%)
    Sep 11, 2024 7.350 7.420 7.340 7.400 77,276 +0.06(+0.75%)
    Sep 10, 2024 7.380 7.390 7.340 7.345 66,695 +0.01(+0.14%)
    Sep 09, 2024 7.315 7.375 7.286 7.335 101,474 +0.02(+0.27%)
    Sep 06, 2024 7.315 7.384 7.246 7.315 126,239 +0.00(+0.00%)
    Sep 05, 2024 7.315 7.384 7.305 7.315 118,000 -0.02(-0.27%)
    Sep 04, 2024 7.315 7.365 7.276 7.335 80,473 +0.02(+0.27%)
    Sep 03, 2024 7.315 7.335 7.266 7.315 152,376 +0.00(+0.00%)
    Aug 30, 2024 7.345 7.345 7.276 7.315 77,561 +0.00(+0.00%)
    Aug 29, 2024 7.276 7.325 7.216 7.315 104,896 +0.09(+1.23%)
    Aug 28, 2024 7.335 7.375 7.216 7.226 104,765 -0.09(-1.22%)
    Aug 27, 2024 7.305 7.355 7.266 7.315 112,535 +0.00(+0.00%)
    Aug 26, 2024 7.375 7.391 7.300 7.315 81,049 -0.04(-0.54%)
    Aug 23, 2024 7.365 7.384 7.315 7.355 75,204 +0.02(+0.27%)
    Aug 22, 2024 7.295 7.394 7.286 7.335 244,956 +0.00(+0.07%)
    Aug 21, 2024 7.325 7.370 7.276 7.330 150,245 +0.04(+0.61%)
    Aug 20, 2024 7.315 7.321 7.256 7.286 242,728 +0.04(+0.55%)
    Aug 19, 2024 7.167 7.276 7.167 7.246 196,079 +0.04(+0.55%)
    Aug 16, 2024 7.226 7.236 7.157 7.206 109,760 -0.03(-0.41%)
    Aug 15, 2024 7.187 7.236 7.147 7.236 81,352 +0.05(+0.70%)
    Aug 14, 2024 7.206 7.246 7.157 7.186 64,676 -0.02(-0.29%)
    Aug 13, 2024 7.266 7.266 7.167 7.206 78,020 +0.00(+0.00%)
    Aug 12, 2024 7.187 7.266 7.167 7.206 133,714 +0.00(+0.00%)
    Aug 09, 2024 7.226 7.226 7.167 7.206 95,846 -0.02(-0.34%)
    Aug 08, 2024 7.173 7.280 7.173 7.231 222,229 +0.07(+0.95%)
    Aug 07, 2024 7.163 7.212 7.128 7.163 150,321 +0.04(+0.55%)
    Aug 06, 2024 7.075 7.173 7.065 7.124 104,591 +0.07(+0.97%)
    Aug 05, 2024 7.075 7.104 7.043 7.055 190,622 -0.08(-1.10%)
    Aug 02, 2024 7.094 7.173 7.055 7.133 183,163 +0.03(+0.41%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.