Jacob Funds Inc Jacob Forward ETF (NY: JFWD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	10.23	10.23	10.23	10.23	70	-0.43(-4.03%)
Aug 30, 2024	10.53	10.66	10.53	10.66	264	+0.14(+1.29%)
Aug 29, 2024	10.52	10.52	10.52	10.52	55	+0.12(+1.20%)
Aug 28, 2024	10.40	10.40	10.40	10.40	32	-0.24(-2.25%)
Aug 27, 2024	10.64	10.64	10.64	10.64	98	-0.13(-1.23%)
Aug 26, 2024	10.77	10.77	10.77	10.77	53	+0.07(+0.65%)
Aug 23, 2024	10.70	10.70	10.70	10.70	100	+0.33(+3.20%)
Aug 22, 2024	10.63	10.63	10.37	10.37	420	-0.30(-2.81%)
Aug 21, 2024	10.56	10.67	10.56	10.67	10,140	+0.15(+1.44%)
Aug 20, 2024	10.52	10.52	10.52	10.52	81	-0.20(-1.91%)
Aug 19, 2024	10.59	10.72	10.59	10.72	571	+0.22(+2.10%)
Aug 16, 2024	10.50	10.50	10.50	10.50	100	+0.18(+1.75%)
Aug 15, 2024	10.32	10.32	10.32	10.32	60	+0.27(+2.65%)
Aug 14, 2024	9.940	10.05	9.940	10.05	175	-0.07(-0.65%)
Aug 13, 2024	10.12	10.12	10.12	10.12	338	+0.28(+2.88%)
Aug 12, 2024	9.836	9.836	9.836	9.836	86	-0.22(-2.18%)
Aug 09, 2024	9.925	10.06	9.925	10.06	132	+0.20(+2.08%)
Aug 08, 2024	9.851	9.851	9.851	9.851	201	+0.83(+9.19%)
Aug 07, 2024	9.021	9.021	9.021	9.021	30	-0.41(-4.36%)
Aug 06, 2024	9.430	9.432	9.432	9.432	79	+0.02(+0.19%)
Aug 05, 2024	9.415	9.415	9.415	9.415	258	-0.30(-3.13%)
Aug 02, 2024	9.710	9.720	9.630	9.718	733	-0.39(-3.87%)
Aug 01, 2024	10.11	10.11	10.11	10.11	18	-0.49(-4.67%)
Jul 31, 2024	10.60	10.60	10.60	10.60	128	+0.20(+1.88%)
Jul 30, 2024	10.41	10.41	10.41	10.41	168	-0.10(-0.98%)
Jul 29, 2024	10.61	10.61	10.51	10.51	136	-0.13(-1.22%)
Jul 26, 2024	10.64	10.64	10.64	10.64	108	+0.10(+0.99%)
Jul 25, 2024	10.54	10.54	10.54	10.54	34	+0.19(+1.86%)
Jul 24, 2024	10.35	10.35	10.35	10.35	8	-0.33(-3.07%)
Jul 23, 2024	10.72	10.74	10.67	10.67	293	+0.04(+0.34%)
Jul 22, 2024	10.64	10.64	10.64	10.64	121	+0.17(+1.65%)
Jul 19, 2024	10.46	10.46	10.46	10.46	100	-0.03(-0.33%)
Jul 18, 2024	10.54	10.54	10.50	10.50	111	-0.41(-3.76%)
Jul 17, 2024	10.95	10.95	10.91	10.91	529	-0.22(-1.97%)
Jul 16, 2024	10.86	11.13	10.86	11.13	471	+0.44(+4.10%)
Jul 15, 2024	10.68	10.69	10.68	10.69	127	+0.20(+1.90%)
Jul 12, 2024	10.47	10.49	10.47	10.49	257	+0.15(+1.46%)
Jul 11, 2024	10.34	10.34	10.34	10.34	62	+0.40(+4.02%)
Jul 10, 2024	9.940	9.940	9.940	9.940	18	-0.05(-0.50%)
Jul 09, 2024	9.989	9.989	9.989	9.989	31	-0.06(-0.61%)
Jul 08, 2024	10.04	10.05	10.04	10.05	11,909	+0.10(+1.05%)
Jul 05, 2024	9.946	9.946	9.946	9.946	100	+0.10(+1.02%)
Jul 03, 2024	9.846	9.846	9.846	9.846	100	+0.06(+0.58%)
Jul 02, 2024	9.789	9.789	9.789	9.789	85	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.