Avantis Real Estate ETF (NY: AVRE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	43.97	44.40	43.85	44.19	79,381	+0.42(+0.96%)
Jul 31, 2024	43.97	44.13	43.77	43.77	51,430	-0.00(-0.01%)
Jul 30, 2024	43.60	43.77	43.54	43.77	18,538	+0.38(+0.86%)
Jul 29, 2024	43.37	43.54	43.17	43.40	11,548	+0.09(+0.21%)
Jul 26, 2024	42.95	43.34	42.90	43.31	45,796	+0.60(+1.40%)
Jul 25, 2024	42.99	43.28	42.64	42.71	25,115	-0.27(-0.63%)
Jul 24, 2024	43.58	43.64	42.98	42.98	27,537	-0.65(-1.49%)
Jul 23, 2024	43.65	43.75	43.50	43.63	17,721	-0.14(-0.32%)
Jul 22, 2024	43.58	43.79	43.33	43.77	72,777	+0.34(+0.78%)
Jul 19, 2024	43.46	43.48	43.28	43.43	23,262	-0.11(-0.25%)
Jul 18, 2024	43.79	44.06	43.47	43.54	17,463	-0.34(-0.77%)
Jul 17, 2024	43.49	44.10	43.48	43.88	83,139	+0.26(+0.59%)
Jul 16, 2024	43.30	43.67	43.21	43.62	37,049	+0.42(+0.97%)
Jul 15, 2024	43.15	43.26	42.99	43.20	21,434	+0.13(+0.30%)
Jul 12, 2024	43.00	43.27	43.00	43.07	30,407	+0.39(+0.91%)
Jul 11, 2024	42.21	42.79	42.21	42.68	42,088	+0.92(+2.20%)
Jul 10, 2024	41.56	41.76	41.44	41.76	23,711	+0.41(+0.99%)
Jul 09, 2024	41.33	41.46	41.09	41.35	29,382	+0.02(+0.05%)
Jul 08, 2024	41.42	41.49	41.30	41.33	56,202	-0.08(-0.19%)
Jul 05, 2024	41.31	41.41	41.15	41.41	18,210	+0.19(+0.46%)
Jul 03, 2024	41.21	41.40	41.16	41.22	16,023	+0.16(+0.39%)
Jul 02, 2024	40.93	41.08	40.88	41.06	26,576	+0.11(+0.27%)
Jul 01, 2024	41.29	41.29	40.71	40.95	48,963	-0.27(-0.66%)
Jun 28, 2024	41.09	41.22	40.92	41.22	292,848	+0.29(+0.71%)
Jun 27, 2024	40.73	40.97	40.65	40.93	38,625	+0.23(+0.56%)
Jun 26, 2024	40.64	40.76	40.53	40.70	27,135	-0.15(-0.37%)
Jun 25, 2024	41.23	41.23	40.77	40.85	46,937	-0.49(-1.19%)
Jun 24, 2024	41.03	41.58	41.02	41.34	19,370	+0.33(+0.79%)
Jun 21, 2024	40.94	41.02	40.85	41.02	22,143	-0.14(-0.34%)
Jun 20, 2024	41.04	41.15	40.87	41.15	47,988	+0.10(+0.24%)
Jun 18, 2024	41.00	41.14	40.97	41.05	22,881	+0.02(+0.05%)
Jun 17, 2024	40.99	41.07	40.67	41.03	479,925	-0.03(-0.07%)
Jun 14, 2024	40.85	41.06	40.75	41.06	251,120	+0.03(+0.07%)
Jun 13, 2024	41.01	41.14	40.79	41.03	21,460	+0.05(+0.12%)
Jun 12, 2024	41.44	41.52	40.98	40.99	29,134	+0.40(+0.98%)
Jun 11, 2024	40.62	40.76	40.55	40.59	20,293	-0.30(-0.73%)
Jun 10, 2024	40.76	41.04	40.72	40.89	28,695	+0.12(+0.29%)
Jun 07, 2024	40.87	40.94	40.76	40.77	14,596	-0.58(-1.39%)
Jun 06, 2024	41.04	41.35	41.04	41.34	24,396	+0.04(+0.10%)
Jun 05, 2024	41.38	41.38	41.10	41.30	26,956	+0.04(+0.10%)
Jun 04, 2024	40.96	41.35	40.89	41.26	21,205	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.