Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbox N.V. Cl A
(NY:
WBX
)
1.180
+0.090 (+8.26%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
1.090
1.190
1.090
1.180
333,754
+0.09(+8.26%)
Oct 10, 2024
1.090
1.110
1.090
1.090
177,763
-0.02(-1.80%)
Oct 09, 2024
1.100
1.150
1.031
1.110
249,966
+0.02(+1.83%)
Oct 08, 2024
1.150
1.150
1.090
1.090
188,604
-0.04(-3.54%)
Oct 07, 2024
1.130
1.150
1.120
1.130
215,545
+0.00(+0.00%)
Oct 04, 2024
1.150
1.170
1.120
1.130
274,018
-0.03(-2.59%)
Oct 03, 2024
1.140
1.170
1.120
1.160
234,486
+0.04(+3.57%)
Oct 02, 2024
1.150
1.170
1.060
1.120
414,101
-0.06(-5.08%)
Oct 01, 2024
1.220
1.220
1.160
1.180
379,092
-0.04(-3.28%)
Sep 30, 2024
1.230
1.230
1.210
1.220
182,322
+0.02(+1.67%)
Sep 27, 2024
1.190
1.225
1.180
1.200
231,955
+0.00(+0.00%)
Sep 26, 2024
1.210
1.240
1.180
1.200
221,476
+0.00(+0.00%)
Sep 25, 2024
1.210
1.230
1.180
1.200
187,874
-0.02(-1.64%)
Sep 24, 2024
1.230
1.240
1.200
1.220
255,697
+0.02(+1.67%)
Sep 23, 2024
1.240
1.280
1.200
1.200
272,385
+0.00(+0.00%)
Sep 20, 2024
1.270
1.270
1.200
1.200
485,836
-0.05(-4.00%)
Sep 19, 2024
1.240
1.280
1.240
1.250
225,400
+0.01(+0.81%)
Sep 18, 2024
1.240
1.285
1.240
1.240
191,469
-0.02(-1.59%)
Sep 17, 2024
1.250
1.280
1.240
1.260
232,127
+0.01(+0.80%)
Sep 16, 2024
1.300
1.310
1.230
1.250
369,408
-0.07(-5.30%)
Sep 13, 2024
1.310
1.380
1.290
1.320
184,891
-0.02(-1.49%)
Sep 12, 2024
1.300
1.400
1.280
1.340
502,617
+0.02(+1.52%)
Sep 11, 2024
1.240
1.330
1.240
1.320
190,106
+0.07(+5.60%)
Sep 10, 2024
1.240
1.280
1.240
1.250
146,948
-0.01(-0.79%)
Sep 09, 2024
1.240
1.275
1.230
1.260
265,362
+0.03(+2.44%)
Sep 06, 2024
1.290
1.290
1.230
1.230
336,355
-0.04(-3.15%)
Sep 05, 2024
1.280
1.330
1.260
1.270
337,168
+0.01(+0.79%)
Sep 04, 2024
1.310
1.320
1.260
1.260
418,709
-0.05(-3.82%)
Sep 03, 2024
1.350
1.350
1.310
1.310
346,688
-0.06(-4.38%)
Aug 30, 2024
1.370
1.430
1.360
1.370
299,061
-0.02(-1.44%)
Aug 29, 2024
1.400
1.450
1.360
1.390
303,930
-0.02(-1.42%)
Aug 28, 2024
1.400
1.500
1.400
1.410
192,503
-0.03(-2.08%)
Aug 27, 2024
1.450
1.490
1.390
1.440
305,160
-0.04(-2.70%)
Aug 26, 2024
1.560
1.580
1.460
1.480
321,028
-0.07(-4.52%)
Aug 23, 2024
1.490
1.590
1.490
1.550
282,481
+0.06(+4.03%)
Aug 22, 2024
1.510
1.538
1.480
1.490
121,031
-0.05(-3.25%)
Aug 21, 2024
1.520
1.590
1.490
1.540
170,313
+0.00(+0.00%)
Aug 20, 2024
1.520
1.540
1.480
1.540
156,249
+0.03(+1.99%)
Aug 19, 2024
1.460
1.530
1.460
1.510
296,470
+0.03(+2.03%)
Aug 16, 2024
1.360
1.480
1.360
1.480
471,360
+0.13(+9.63%)
Aug 15, 2024
1.330
1.370
1.325
1.350
207,313
+0.03(+2.27%)
Aug 14, 2024
1.410
1.440
1.310
1.320
289,682
-0.11(-7.69%)
Aug 13, 2024
1.290
1.440
1.290
1.430
583,184
+0.15(+11.72%)
Aug 12, 2024
1.320
1.330
1.260
1.280
326,924
-0.01(-0.78%)
Aug 09, 2024
1.340
1.380
1.290
1.290
259,925
-0.09(-6.52%)
Aug 08, 2024
1.320
1.380
1.270
1.380
455,267
+0.09(+6.98%)
Aug 07, 2024
1.400
1.400
1.250
1.290
444,978
-0.09(-6.52%)
Aug 06, 2024
1.410
1.440
1.350
1.380
321,866
-0.09(-6.12%)
Aug 05, 2024
1.350
1.490
1.320
1.470
523,243
-0.02(-1.34%)
Aug 02, 2024
1.430
1.490
1.420
1.490
286,459
+0.03(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.