(NY: RHRX )

15.98 +0.15 (+0.97%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	16.19	16.19	15.78	15.98	4,037	+0.15(+0.97%)
Jul 02, 2024	15.76	15.82	15.76	15.82	775	+0.09(+0.56%)
Jul 01, 2024	15.76	15.78	15.60	15.74	3,308	+0.04(+0.23%)
Jun 28, 2024	15.81	15.81	15.70	15.70	19,312	-0.04(-0.24%)
Jun 27, 2024	15.67	15.74	15.67	15.74	100	+0.00(+0.02%)
Jun 26, 2024	15.73	15.73	15.73	15.73	89	+0.03(+0.16%)
Jun 25, 2024	15.70	15.71	15.62	15.71	17,346	+0.12(+0.77%)
Jun 24, 2024	15.79	15.79	15.54	15.59	18,822	-0.13(-0.84%)
Jun 21, 2024	15.80	15.85	15.72	15.72	1,947	-0.08(-0.50%)
Jun 20, 2024	16.52	16.52	15.80	15.80	5,939	-0.15(-0.97%)
Jun 18, 2024	15.87	16.47	15.81	15.95	90,110	+0.12(+0.74%)
Jun 17, 2024	15.72	15.84	15.72	15.84	1,679	+0.19(+1.18%)
Jun 14, 2024	15.63	15.65	15.63	15.65	2,678	+0.00(+0.01%)
Jun 13, 2024	15.58	15.65	15.57	15.65	2,691	+0.07(+0.46%)
Jun 12, 2024	15.65	15.65	15.58	15.58	781	+0.22(+1.42%)
Jun 11, 2024	15.36	15.36	15.36	15.36	201	+0.08(+0.52%)
Jun 10, 2024	15.24	15.28	15.23	15.28	4,662	+0.06(+0.41%)
Jun 07, 2024	15.22	15.22	15.22	15.22	126	-0.01(-0.09%)
Jun 06, 2024	15.23	15.23	15.23	15.23	25	-0.03(-0.18%)
Jun 05, 2024	15.26	15.26	15.26	15.26	0	+0.31(+2.07%)
Jun 04, 2024	14.95	14.95	14.95	14.95	30	+0.03(+0.21%)
Jun 03, 2024	14.91	14.92	14.91	14.92	400	+0.07(+0.48%)
May 31, 2024	14.65	14.85	14.65	14.85	286	+0.00(+0.03%)
May 30, 2024	14.88	14.92	14.82	14.84	721	-0.15(-1.02%)
May 29, 2024	15.01	15.06	15.00	15.00	15,169	-0.10(-0.63%)
May 28, 2024	15.10	15.15	15.03	15.09	6,206	+0.09(+0.60%)
May 24, 2024	15.00	15.00	15.00	15.00	163	+0.16(+1.05%)
May 23, 2024	15.01	15.01	14.85	14.85	313	-0.03(-0.23%)
May 22, 2024	14.92	14.92	14.87	14.88	1,198	-0.01(-0.07%)
May 21, 2024	14.79	14.89	14.79	14.89	5,085	+0.04(+0.25%)
May 20, 2024	14.85	14.85	14.85	14.85	2	+0.11(+0.75%)
May 17, 2024	14.79	14.79	14.73	14.74	16,982	-0.04(-0.27%)
May 16, 2024	14.85	14.85	14.78	14.78	2,300	-0.04(-0.28%)
May 15, 2024	14.72	14.82	14.72	14.82	1,040	+0.21(+1.46%)
May 14, 2024	14.37	14.61	14.37	14.61	7,500	+0.17(+1.16%)
May 13, 2024	14.40	14.44	14.40	14.44	1,368	-0.01(-0.06%)
May 10, 2024	14.45	14.45	14.45	14.45	0	+0.07(+0.48%)
May 09, 2024	14.39	14.40	14.35	14.38	3,969	+0.01(+0.06%)
May 08, 2024	14.37	14.37	14.37	14.37	135	+0.01(+0.05%)
May 07, 2024	14.37	14.40	14.37	14.37	9,097	-0.04(-0.31%)
May 06, 2024	14.35	14.41	14.31	14.41	14,772	+0.23(+1.62%)
May 03, 2024	14.22	14.22	14.18	14.18	1,029	+0.27(+1.94%)
May 02, 2024	13.88	13.91	13.84	13.91	6,542	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.